Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | -0.62 | 0.65325 | 0.6573 | 0.65815 | 0.6521 |
GBP | -0.32 | 1.2695 | 1.2736 | 1.2737 | 1.2673 |
CAD | -0.26 | 0.738 | 0.73995 | 0.74 | 0.7373 |
EUR | -0.23 | 1.08855 | 1.0911 | 1.09165 | 1.08745 |
JPY | -0.9 | 0.6739 | 0.68005 | 0.6809 | 0.67275 |
NZD | -0.51 | 0.60475 | 0.60785 | 0.6086 | 0.60335 |
CHF | -0.01 | 1.13685 | 1.13695 | 1.13825 | 1.13445 |
Cocoa | 1.73 | 8,313 | 8,172 | 8,412 | 8,178 |
Crude Oil WTI | 0.02 | 82.18 | 82.16 | 82.26 | 81.81 |
Cotton | -1.24 | 93.4 | 94.57 | 94.65 | 93.33 |
USD | 0.34 | 103.585 | 103.238 | 103.71 | 103.21 |
DAX | -0.03 | 18,218 | 18,224 | 18,277 | 18,157 |
Russell 2000 | -0.42 | 2,041.2 | 2,049.8 | 2,051.7 | 2,039.9 |
S&P 500 | -0.41 | 5,193.5 | 5,214.75 | 5,219.25 | 5,189.5 |
Euro Stoxx 50 | 0 | 4,942 | 4,942 | 4,956 | 4,923 |
Feeder Cattle | 1.25 | 259.2 | 256 | 259.3 | 256.5 |
Gold | -0.3 | 2,157.8 | 2,164.3 | 2,166.3 | 2,150.2 |
Copper | -1.16 | 4.082 | 4.13 | 4.1365 | 4.0695 |
Heating Oil | -0.33 | 2.779 | 2.7882 | 2.7812 | 2.7597 |
Orange Juice | -2.7 | 360.45 | 370.45 | 371.3 | 360.45 |
Coffee | -0.47 | 180.9 | 181.75 | 182.2 | 180.1 |
Lumber | 0.58 | 606 | 602.5 | 610 | 596 |
Live Cattle | 0.9 | 185.25 | 183.6 | 185.45 | 183.625 |
Lean Hogs | -0.14 | 86.8 | 86.925 | 87.325 | 86.325 |
Natural Gas | 1.7 | 1.732 | 1.703 | 1.742 | 1.701 |
Nikkei 225 | 0.32 | 39,605 | 39,480 | 39,850 | 39,245 |
Nasdaq 100 | -0.57 | 18,127 | 18,231.5 | 18,252.75 | 18,105.75 |
Palladium | -2.57 | 1,014.5 | 1,041.3 | 1,043 | 1,003.5 |
Platinum | -1.77 | 904.9 | 921.2 | 920.3 | 902.8 |
Crude Oil Brent | -0.03 | 86.86 | 86.89 | 86.98 | 86.48 |
Gasoline RBOB | -0.57 | 2.7417 | 2.7573 | 2.7447 | 2.7325 |
Canola | 0.21 | 633 | 631.7 | 633.3 | 629.3 |
Sugar | -2.62 | 21.58 | 22.16 | 22.22 | 21.51 |
Silver | -0.47 | 25.145 | 25.265 | 25.36 | 24.985 |
VIX | 3.08 | 14.8 | 14.3579 | 14.9 | 14.3 |
DJIA | -0.23 | 39,131 | 39,223 | 39,264 | 39,115 |
30 Year Bond | 0.13 | 118.34375 | 118.1875 | 118.59375 | 118.28125 |
Corn | 0.29 | 437.25 | 436 | 438.25 | 435 |
5 Year Note | 0.05 | 106.4765625 | 106.421875 | 106.5390625 | 106.421875 |
Ethanol | -1.08 | 1.6075 | 1.625 | 1.6075 | 1.6075 |
Soybean oil | -0.39 | 48.51 | 48.7 | 48.81 | 48.25 |
Soybean Meal | 0.36 | 333.1 | 331.9 | 333.5 | 331.4 |
10 Year Note | 0.09 | 109.90625 | 109.8125 | 110.03125 | 109.84375 |
Oats | 0 | 358.5 | 358.5 | 362.25 | 358.5 |
Rough Rice | 0.28 | 17.82 | 17.77 | 17.835 | 17.765 |
Soybeans | 0.06 | 1,188.5 | 1,187.75 | 1,192.25 | 1,184.25 |
2 Year Note | 0.03 | 102.12890625 | 102.1015625 | 102.1484375 | 102.09375 |
Wheat | 0.05 | 543 | 542.75 | 544.25 | 539 |