Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.620.653250.65730.658150.6521
GBP-0.321.26951.27361.27371.2673
CAD-0.260.7380.739950.740.7373
EUR-0.231.088551.09111.091651.08745
JPY-0.90.67390.680050.68090.67275
NZD-0.510.604750.607850.60860.60335
CHF-0.011.136851.136951.138251.13445
Cocoa1.738,3138,1728,4128,178
Crude Oil WTI0.0282.1882.1682.2681.81
Cotton-1.2493.494.5794.6593.33
USD0.34103.585103.238103.71103.21
DAX-0.0318,21818,22418,27718,157
Russell 2000-0.422,041.22,049.82,051.72,039.9
S&P 500-0.415,193.55,214.755,219.255,189.5
Euro Stoxx 5004,9424,9424,9564,923
Feeder Cattle1.25259.2256259.3256.5
Gold-0.32,157.82,164.32,166.32,150.2
Copper-1.164.0824.134.13654.0695
Heating Oil-0.332.7792.78822.78122.7597
Orange Juice-2.7360.45370.45371.3360.45
Coffee-0.47180.9181.75182.2180.1
Lumber0.58606602.5610596
Live Cattle0.9185.25183.6185.45183.625
Lean Hogs-0.1486.886.92587.32586.325
Natural Gas1.71.7321.7031.7421.701
Nikkei 2250.3239,60539,48039,85039,245
Nasdaq 100-0.5718,12718,231.518,252.7518,105.75
Palladium-2.571,014.51,041.31,0431,003.5
Platinum-1.77904.9921.2920.3902.8
Crude Oil Brent-0.0386.8686.8986.9886.48
Gasoline RBOB-0.572.74172.75732.74472.7325
Canola0.21633631.7633.3629.3
Sugar-2.6221.5822.1622.2221.51
Silver-0.4725.14525.26525.3624.985
VIX3.0814.814.357914.914.3
DJIA-0.2339,13139,22339,26439,115
30 Year Bond0.13118.34375118.1875118.59375118.28125
Corn0.29437.25436438.25435
5 Year Note0.05106.4765625106.421875106.5390625106.421875
Ethanol-1.081.60751.6251.60751.6075
Soybean oil-0.3948.5148.748.8148.25
Soybean Meal0.36333.1331.9333.5331.4
10 Year Note0.09109.90625109.8125110.03125109.84375
Oats0358.5358.5362.25358.5
Rough Rice0.2817.8217.7717.83517.765
Soybeans0.061,188.51,187.751,192.251,184.25
2 Year Note0.03102.12890625102.1015625102.1484375102.09375
Wheat0.05543542.75544.25539