Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.710.652650.65730.658150.65245
GBP-0.331.26941.27361.27371.269
CAD-0.320.73760.739950.740.7375
EUR-0.211.08881.09111.091651.0882
JPY-0.920.67380.680050.68090.67355
NZD-0.640.603950.607850.60860.6036
CHF01.1371.136951.138251.13445
Cocoa2.998,2588,0188,4937,824
Crude Oil WTI-0.3581.8782.1682.2681.81
Cotton-1.1393.594.5794.6593.33
USD0.35103.595103.238103.615103.21
DAX0.0518,23318,22418,25618,157
Russell 2000-0.282,044.12,049.82,051.72,042.7
S&P 500-0.095,210.255,214.755,219.255,202.5
Euro Stoxx 50-0.024,9414,9424,9474,923
Feeder Cattle1.25259.2256259.3256.5
Gold-0.372,156.42,164.32,166.32,150.2
Copper-0.734.14.134.13654.08
Heating Oil-0.962.76152.78822.7772.761
Orange Juice-2.7360.45370.45371.3360.45
Coffee-0.11181.55181.75182.2181.05
Lumber0.58606602.5610596
Live Cattle0.9185.25183.6185.45183.625
Lean Hogs-0.1486.886.92587.32586.325
Natural Gas1.641.7311.7031.7381.707
Nikkei 2250.4339,65039,48039,85039,245
Nasdaq 100-0.1118,211.2518,231.518,252.7518,151
Palladium-2.961,010.51,041.31,0431,003.5
Platinum-1.58906.6921.2920.3903.1
Crude Oil Brent-0.3986.5586.8986.9886.48
Gasoline RBOB-0.832.73452.75732.7442.7329
Canola-0.19630.5631.7633.3629.3
Sugar-0.3222.0922.1622.2222.04
Silver-0.6525.125.26525.3624.985
VIX1.6914.614.357914.814.3
DJIA-0.0739,19739,22339,26439,179
30 Year Bond0.24118.46875118.1875118.59375118.28125
Corn0.06436.25436438.25435.5
5 Year Note0.04106.4609375106.421875106.5390625106.421875
Ethanol-1.081.60751.6251.60751.6075
Soybean oil-0.6248.448.748.8148.36
Soybean Meal0.12332.3331.9333.5331.4
10 Year Note0.11109.9375109.8125110.03125109.84375
Oats0.07358.75358.5362.25358.75
Rough Rice0.2817.8217.7717.83517.765
Soybeans-0.171,185.751,187.751,192.251,184.5
2 Year Note0.01102.109375102.1015625102.140625102.09375
Wheat-0.41540.5542.75544.25539.75