Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | -0.31 | 0.6523 | 0.65435 | 0.65555 | 0.64995 |
GBP | 0.02 | 1.264 | 1.2637 | 1.2657 | 1.259 |
CAD | 0.05 | 0.73785 | 0.73745 | 0.73805 | 0.7354 |
EUR | -0.14 | 1.0842 | 1.0857 | 1.0862 | 1.08085 |
JPY | -0.01 | 0.6689 | 0.669 | 0.66965 | 0.66785 |
NZD | -0.42 | 0.5974 | 0.5999 | 0.60045 | 0.5957 |
CHF | 0.23 | 1.11655 | 1.11395 | 1.1176 | 1.1127 |
Cocoa | 0.02 | 9,845 | 9,843 | 10,014 | 9,773 |
Crude Oil WTI | 1.33 | 82.43 | 81.35 | 82.8 | 81.52 |
Cotton | 0.73 | 91.43 | 90.77 | 91.97 | 90.86 |
USD | 0.08 | 104.145 | 104.064 | 104.45 | 104.03 |
DAX | 0.13 | 18,768 | 18,744 | 18,812 | 18,739 |
Russell 2000 | 0.08 | 2,140.2 | 2,138.4 | 2,144.5 | 2,132.4 |
S&P 500 | 0.02 | 5,309.5 | 5,308.25 | 5,312.5 | 5,301 |
Euro Stoxx 50 | 0.26 | 5,052 | 5,039 | 5,063 | 5,041 |
Feeder Cattle | 0.53 | 248.55 | 247.25 | 248.75 | 246 |
Gold | 0.86 | 2,231.8 | 2,212.7 | 2,238.7 | 2,207.5 |
Copper | 0.01 | 4.0005 | 4 | 4.0395 | 3.9875 |
Heating Oil | 0.31 | 2.6106 | 2.6025 | 2.6229 | 2.5847 |
Orange Juice | -1.8 | 363.65 | 370.3 | 369.95 | 360.9 |
Coffee | -0.71 | 189.3 | 190.65 | 191.2 | 187.8 |
Lumber | -2.17 | 587 | 600 | 600 | 585.5 |
Live Cattle | 0.24 | 178.8 | 178.375 | 179.325 | 177.175 |
Lean Hogs | 0.35 | 101.7 | 101.35 | 102.425 | 101.25 |
Natural Gas | 1.46 | 1.743 | 1.718 | 1.755 | 1.686 |
Nikkei 225 | -0.44 | 40,330 | 40,510 | 40,600 | 40,125 |
Nasdaq 100 | -0.01 | 18,501.25 | 18,503.75 | 18,527.75 | 18,459.25 |
Palladium | 3.13 | 1,022 | 991 | 1,025.5 | 993 |
Platinum | 0.68 | 915.9 | 909.7 | 918 | 904.3 |
Crude Oil Brent | 1.12 | 86.37 | 85.41 | 86.7 | 85.5 |
Gasoline RBOB | 0.46 | 2.6841 | 2.6719 | 2.7009 | 2.6678 |
Canola | 0.02 | 627.3 | 627.2 | 630.1 | 624.8 |
Sugar | 1.31 | 22.48 | 22.19 | 22.49 | 22.06 |
Silver | 0.17 | 24.795 | 24.752 | 24.955 | 24.505 |
VIX | 0.6 | 14.15 | 14.0661 | 14.15 | 14.05 |
DJIA | 0.1 | 40,185 | 40,144 | 40,217 | 40,086 |
30 Year Bond | -0.13 | 120.03125 | 120.1875 | 120.3125 | 119.75 |
Corn | 0.23 | 427.75 | 426.75 | 427.75 | 426 |
5 Year Note | -0.16 | 106.9609375 | 107.1328125 | 107.1328125 | 106.859375 |
Ethanol | -0.63 | 1.5725 | 1.5825 | 1.5725 | 1.5725 |
Soybean oil | 0.02 | 47.68 | 47.67 | 47.94 | 47.55 |
Soybean Meal | -0.41 | 337.6 | 339 | 338.9 | 336.3 |
10 Year Note | -0.18 | 110.671875 | 110.875 | 110.890625 | 110.53125 |
Oats | 0.14 | 355.5 | 355 | 358.5 | 354.75 |
Rough Rice | 0 | 16.585 | 16.585 | 16.715 | 16.585 |
Soybeans | -0.38 | 1,188 | 1,192.5 | 1,194.5 | 1,186.25 |
2 Year Note | -0.09 | 102.25 | 102.34375 | 102.34375 | 102.20703125 |
Wheat | 0.14 | 548.25 | 547.5 | 550.25 | 545.25 |