Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.310.65230.654350.655550.64995
GBP0.021.2641.26371.26571.259
CAD0.050.737850.737450.738050.7354
EUR-0.141.08421.08571.08621.08085
JPY-0.010.66890.6690.669650.66785
NZD-0.420.59740.59990.600450.5957
CHF0.231.116551.113951.11761.1127
Cocoa0.029,8459,84310,0149,773
Crude Oil WTI1.3382.4381.3582.881.52
Cotton0.7391.4390.7791.9790.86
USD0.08104.145104.064104.45104.03
DAX0.1318,76818,74418,81218,739
Russell 20000.082,140.22,138.42,144.52,132.4
S&P 5000.025,309.55,308.255,312.55,301
Euro Stoxx 500.265,0525,0395,0635,041
Feeder Cattle0.53248.55247.25248.75246
Gold0.862,231.82,212.72,238.72,207.5
Copper0.014.000544.03953.9875
Heating Oil0.312.61062.60252.62292.5847
Orange Juice-1.8363.65370.3369.95360.9
Coffee-0.71189.3190.65191.2187.8
Lumber-2.17587600600585.5
Live Cattle0.24178.8178.375179.325177.175
Lean Hogs0.35101.7101.35102.425101.25
Natural Gas1.461.7431.7181.7551.686
Nikkei 225-0.4440,33040,51040,60040,125
Nasdaq 100-0.0118,501.2518,503.7518,527.7518,459.25
Palladium3.131,0229911,025.5993
Platinum0.68915.9909.7918904.3
Crude Oil Brent1.1286.3785.4186.785.5
Gasoline RBOB0.462.68412.67192.70092.6678
Canola0.02627.3627.2630.1624.8
Sugar1.3122.4822.1922.4922.06
Silver0.1724.79524.75224.95524.505
VIX0.614.1514.066114.1514.05
DJIA0.140,18540,14440,21740,086
30 Year Bond-0.13120.03125120.1875120.3125119.75
Corn0.23427.75426.75427.75426
5 Year Note-0.16106.9609375107.1328125107.1328125106.859375
Ethanol-0.631.57251.58251.57251.5725
Soybean oil0.0247.6847.6747.9447.55
Soybean Meal-0.41337.6339338.9336.3
10 Year Note-0.18110.671875110.875110.890625110.53125
Oats0.14355.5355358.5354.75
Rough Rice016.58516.58516.71516.585
Soybeans-0.381,1881,192.51,194.51,186.25
2 Year Note-0.09102.25102.34375102.34375102.20703125
Wheat0.14548.25547.5550.25545.25