Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.730.65250.65730.658150.6521
GBP-0.461.26781.27361.27371.2673
CAD-0.320.73760.739950.740.7373
EUR-0.271.08811.09111.091651.08745
JPY-1.040.6730.680050.68090.67275
NZD-0.650.60390.607850.60860.60335
CHF-0.031.136651.136951.138251.13445
Cocoa2.078,3418,1728,3728,178
Crude Oil WTI-0.2681.9582.1682.2681.81
Cotton-1.193.5394.5794.6593.33
USD0.41103.66103.238103.71103.21
DAX0.0918,24118,22418,25718,157
Russell 2000-0.162,046.52,049.82,051.72,041.7
S&P 500-0.175,205.755,214.755,219.255,201.75
Euro Stoxx 500.044,9444,9424,9504,923
Feeder Cattle1.25259.2256259.3256.5
Gold-0.42,155.72,164.32,166.32,150.2
Copper-1.194.0814.134.13654.078
Heating Oil-0.832.76512.78822.7772.7597
Orange Juice-2.7360.45370.45371.3360.45
Coffee-0.33181.15181.75182.2180.5
Lumber0.58606602.5610596
Live Cattle0.9185.25183.6185.45183.625
Lean Hogs-0.1486.886.92587.32586.325
Natural Gas0.651.7141.7031.7381.707
Nikkei 2250.6339,73039,48039,85039,245
Nasdaq 100-0.2418,18718,231.518,252.7518,151
Palladium-3.291,0071,041.31,0431,003.5
Platinum-1.8904.6921.2920.3903.1
Crude Oil Brent-0.2986.6486.8986.9886.48
Gasoline RBOB-0.762.73642.75732.7442.7325
Canola-0.14630.8631.7633.3629.3
Sugar-0.8621.9722.1622.2221.82
Silver-0.7325.0825.26525.3624.985
VIX2.3814.714.357914.814.3
DJIA-0.1239,17639,22339,26439,159
30 Year Bond0.24118.46875118.1875118.59375118.28125
Corn-0.06435.75436438.25435
5 Year Note0.07106.5106.421875106.5390625106.421875
Ethanol-1.081.60751.6251.60751.6075
Soybean oil-0.8248.348.748.8148.25
Soybean Meal0.27332.8331.9333.5331.4
10 Year Note0.14109.96875109.8125110.03125109.84375
Oats0358.5358.5362.25358.5
Rough Rice0.2817.8217.7717.83517.765
Soybeans-0.171,185.751,187.751,192.251,184.25
2 Year Note0.03102.1328125102.1015625102.1484375102.09375
Wheat-0.6539.5542.75544.25539