Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | -0.77 | 0.65225 | 0.6573 | 0.65815 | 0.65215 |
GBP | -0.36 | 1.269 | 1.2736 | 1.2737 | 1.2685 |
CAD | -0.32 | 0.73755 | 0.73995 | 0.74 | 0.7374 |
EUR | -0.22 | 1.0887 | 1.0911 | 1.09165 | 1.0882 |
JPY | -0.95 | 0.6736 | 0.68005 | 0.6809 | 0.673 |
NZD | -0.66 | 0.60385 | 0.60785 | 0.6086 | 0.60345 |
CHF | 0.01 | 1.13705 | 1.13695 | 1.13825 | 1.13445 |
Cocoa | 2.99 | 8,258 | 8,018 | 8,493 | 7,824 |
Crude Oil WTI | -0.29 | 81.92 | 82.16 | 82.26 | 81.81 |
Cotton | -1.18 | 93.45 | 94.57 | 94.65 | 93.33 |
USD | 0.35 | 103.6 | 103.238 | 103.64 | 103.21 |
DAX | 0.07 | 18,236 | 18,224 | 18,256 | 18,157 |
Russell 2000 | -0.34 | 2,042.9 | 2,049.8 | 2,051.7 | 2,042 |
S&P 500 | -0.1 | 5,209.5 | 5,214.75 | 5,219.25 | 5,202.5 |
Euro Stoxx 50 | 0 | 4,942 | 4,942 | 4,947 | 4,923 |
Feeder Cattle | 1.25 | 259.2 | 256 | 259.3 | 256.5 |
Gold | -0.39 | 2,155.8 | 2,164.3 | 2,166.3 | 2,150.2 |
Copper | -0.58 | 4.106 | 4.13 | 4.1365 | 4.08 |
Heating Oil | -0.81 | 2.7656 | 2.7882 | 2.777 | 2.7597 |
Orange Juice | -2.7 | 360.45 | 370.45 | 371.3 | 360.45 |
Coffee | -0.36 | 181.1 | 181.75 | 182.2 | 180.75 |
Lumber | 0.58 | 606 | 602.5 | 610 | 596 |
Live Cattle | 0.9 | 185.25 | 183.6 | 185.45 | 183.625 |
Lean Hogs | -0.14 | 86.8 | 86.925 | 87.325 | 86.325 |
Natural Gas | 1.82 | 1.734 | 1.703 | 1.738 | 1.707 |
Nikkei 225 | 0.49 | 39,675 | 39,480 | 39,850 | 39,245 |
Nasdaq 100 | -0.11 | 18,212 | 18,231.5 | 18,252.75 | 18,151 |
Palladium | -2.86 | 1,011.5 | 1,041.3 | 1,043 | 1,003.5 |
Platinum | -1.56 | 906.8 | 921.2 | 920.3 | 903.1 |
Crude Oil Brent | -0.33 | 86.6 | 86.89 | 86.98 | 86.48 |
Gasoline RBOB | -0.79 | 2.7354 | 2.7573 | 2.744 | 2.7325 |
Canola | -0.16 | 630.7 | 631.7 | 633.3 | 629.3 |
Sugar | -0.05 | 22.15 | 22.16 | 22.22 | 22.04 |
Silver | -0.63 | 25.105 | 25.265 | 25.36 | 24.985 |
VIX | 1.69 | 14.6 | 14.3579 | 14.8 | 14.3 |
DJIA | -0.08 | 39,192 | 39,223 | 39,264 | 39,172 |
30 Year Bond | 0.24 | 118.46875 | 118.1875 | 118.59375 | 118.28125 |
Corn | 0.11 | 436.5 | 436 | 438.25 | 435.5 |
5 Year Note | 0.05 | 106.4765625 | 106.421875 | 106.5390625 | 106.421875 |
Ethanol | -1.08 | 1.6075 | 1.625 | 1.6075 | 1.6075 |
Soybean oil | -0.55 | 48.43 | 48.7 | 48.81 | 48.36 |
Soybean Meal | 0.18 | 332.5 | 331.9 | 333.5 | 331.4 |
10 Year Note | 0.11 | 109.9375 | 109.8125 | 110.03125 | 109.84375 |
Oats | 0.07 | 358.75 | 358.5 | 362.25 | 358.75 |
Rough Rice | 0.28 | 17.82 | 17.77 | 17.835 | 17.765 |
Soybeans | -0.08 | 1,186.75 | 1,187.75 | 1,192.25 | 1,184.5 |
2 Year Note | 0.01 | 102.11328125 | 102.1015625 | 102.140625 | 102.09375 |
Wheat | -0.32 | 541 | 542.75 | 544.25 | 539.75 |