Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.770.652250.65730.658150.65215
GBP-0.361.2691.27361.27371.2685
CAD-0.320.737550.739950.740.7374
EUR-0.221.08871.09111.091651.0882
JPY-0.950.67360.680050.68090.673
NZD-0.660.603850.607850.60860.60345
CHF0.011.137051.136951.138251.13445
Cocoa2.998,2588,0188,4937,824
Crude Oil WTI-0.2981.9282.1682.2681.81
Cotton-1.1893.4594.5794.6593.33
USD0.35103.6103.238103.64103.21
DAX0.0718,23618,22418,25618,157
Russell 2000-0.342,042.92,049.82,051.72,042
S&P 500-0.15,209.55,214.755,219.255,202.5
Euro Stoxx 5004,9424,9424,9474,923
Feeder Cattle1.25259.2256259.3256.5
Gold-0.392,155.82,164.32,166.32,150.2
Copper-0.584.1064.134.13654.08
Heating Oil-0.812.76562.78822.7772.7597
Orange Juice-2.7360.45370.45371.3360.45
Coffee-0.36181.1181.75182.2180.75
Lumber0.58606602.5610596
Live Cattle0.9185.25183.6185.45183.625
Lean Hogs-0.1486.886.92587.32586.325
Natural Gas1.821.7341.7031.7381.707
Nikkei 2250.4939,67539,48039,85039,245
Nasdaq 100-0.1118,21218,231.518,252.7518,151
Palladium-2.861,011.51,041.31,0431,003.5
Platinum-1.56906.8921.2920.3903.1
Crude Oil Brent-0.3386.686.8986.9886.48
Gasoline RBOB-0.792.73542.75732.7442.7325
Canola-0.16630.7631.7633.3629.3
Sugar-0.0522.1522.1622.2222.04
Silver-0.6325.10525.26525.3624.985
VIX1.6914.614.357914.814.3
DJIA-0.0839,19239,22339,26439,172
30 Year Bond0.24118.46875118.1875118.59375118.28125
Corn0.11436.5436438.25435.5
5 Year Note0.05106.4765625106.421875106.5390625106.421875
Ethanol-1.081.60751.6251.60751.6075
Soybean oil-0.5548.4348.748.8148.36
Soybean Meal0.18332.5331.9333.5331.4
10 Year Note0.11109.9375109.8125110.03125109.84375
Oats0.07358.75358.5362.25358.75
Rough Rice0.2817.8217.7717.83517.765
Soybeans-0.081,186.751,187.751,192.251,184.5
2 Year Note0.01102.11328125102.1015625102.140625102.09375
Wheat-0.32541542.75544.25539.75