Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | -0.2 | 0.656 | 0.6573 | 0.6577 | 0.656 |
GBP | -0.13 | 1.272 | 1.2736 | 1.2737 | 1.272 |
CAD | -0.14 | 0.73895 | 0.73995 | 0.74 | 0.73895 |
EUR | -0.02 | 1.09085 | 1.0911 | 1.09145 | 1.09065 |
JPY | -0.14 | 0.6791 | 0.68005 | 0.6804 | 0.67865 |
NZD | -0.2 | 0.60665 | 0.60785 | 0.6086 | 0.60655 |
CHF | -0.07 | 1.1362 | 1.13695 | 1.1378 | 1.136 |
Cocoa | 2.99 | 8,258 | 8,018 | 8,493 | 7,824 |
Crude Oil WTI | -0.13 | 82.05 | 82.16 | 82.25 | 82.03 |
Cotton | -0.03 | 94.54 | 94.57 | 94.65 | 94.44 |
USD | 0.07 | 103.31 | 103.238 | 103.315 | 103.22 |
DAX | -0.35 | 18,161 | 18,224 | 18,193 | 18,157 |
Russell 2000 | -0.24 | 2,044.8 | 2,049.8 | 2,051.7 | 2,044.6 |
S&P 500 | -0.23 | 5,203 | 5,214.75 | 5,216.25 | 5,202.5 |
Euro Stoxx 50 | -0.38 | 4,923 | 4,942 | 4,934 | 4,923 |
Feeder Cattle | 1.25 | 259.2 | 256 | 259.3 | 256.5 |
Gold | -0.09 | 2,162.4 | 2,164.3 | 2,166.3 | 2,161.8 |
Copper | -0.35 | 4.1155 | 4.13 | 4.1365 | 4.1135 |
Heating Oil | -0.62 | 2.7709 | 2.7882 | 2.7752 | 2.7685 |
Orange Juice | -2.7 | 360.45 | 370.45 | 371.3 | 360.45 |
Coffee | -0.82 | 181.45 | 182.95 | 186.15 | 181.4 |
Lumber | 0.58 | 606 | 602.5 | 610 | 596 |
Live Cattle | 0.9 | 185.25 | 183.6 | 185.45 | 183.625 |
Lean Hogs | -0.14 | 86.8 | 86.925 | 87.325 | 86.325 |
Natural Gas | 0.94 | 1.719 | 1.703 | 1.72 | 1.707 |
Nikkei 225 | -0.57 | 39,255 | 39,480 | 39,445 | 39,245 |
Nasdaq 100 | -0.42 | 18,154.75 | 18,231.5 | 18,226.75 | 18,151 |
Palladium | -0.89 | 1,032 | 1,041.3 | 1,043 | 1,031 |
Platinum | -0.42 | 917.3 | 921.2 | 920.3 | 916.8 |
Crude Oil Brent | -0.12 | 86.79 | 86.89 | 86.98 | 86.77 |
Gasoline RBOB | -0.63 | 2.74 | 2.7573 | 2.744 | 2.7388 |
Canola | -0.02 | 631.6 | 631.7 | 631.6 | 629.3 |
Sugar | 0.23 | 22.17 | 22.12 | 22.35 | 21.94 |
Silver | -0.08 | 25.245 | 25.265 | 25.34 | 25.22 |
VIX | 2.03 | 14.65 | 14.3579 | 14.65 | 14.3 |
DJIA | -0.11 | 39,179 | 39,223 | 39,264 | 39,179 |
30 Year Bond | 0.19 | 118.40625 | 118.1875 | 118.46875 | 118.3125 |
Corn | 0.34 | 437.5 | 436 | 437.75 | 435.5 |
5 Year Note | 0.04 | 106.4609375 | 106.421875 | 106.4921875 | 106.4375 |
Ethanol | -1.08 | 1.6075 | 1.625 | 1.6075 | 1.6075 |
Soybean oil | -0.02 | 48.69 | 48.7 | 48.8 | 48.65 |
Soybean Meal | 0.18 | 332.5 | 331.9 | 332.8 | 331.4 |
10 Year Note | 0.09 | 109.90625 | 109.8125 | 109.9375 | 109.859375 |
Oats | 1.05 | 362.25 | 358.5 | 362.25 | 359.25 |
Rough Rice | 0.28 | 17.82 | 17.77 | 17.835 | 17.765 |
Soybeans | 0.11 | 1,189 | 1,187.75 | 1,190 | 1,186 |
2 Year Note | 0 | 102.10546875 | 102.1015625 | 102.1171875 | 102.09765625 |
Wheat | -0.05 | 542.5 | 542.75 | 544.25 | 540.75 |