Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | 0.4 | 0.645 | 0.64245 | 0.6455 | 0.64115 |
GBP | 0.14 | 1.246 | 1.2443 | 1.2486 | 1.2421 |
CAD | 0.28 | 0.7268 | 0.7248 | 0.72705 | 0.72335 |
EUR | 0.38 | 1.0699 | 1.0658 | 1.0704 | 1.0633 |
JPY | 0.21 | 0.6542 | 0.6528 | 0.6548 | 0.65235 |
NZD | 0.51 | 0.592 | 0.589 | 0.5922 | 0.586 |
CHF | 0.24 | 1.1065 | 1.1039 | 1.1073 | 1.10265 |
Cocoa | 3.3 | 10,143 | 9,819 | 10,297 | 9,713 |
Crude Oil WTI | -2.78 | 82.99 | 85.36 | 85.51 | 82.55 |
Cotton | -2.11 | 81.34 | 83.09 | 83.79 | 80.91 |
USD | -0.3 | 105.745 | 106.065 | 106.255 | 105.695 |
DAX | 0.27 | 18,012 | 17,964 | 18,127 | 17,945 |
Russell 2000 | -0.42 | 1,974.4 | 1,982.8 | 2,000.9 | 1,962.1 |
S&P 500 | -0.35 | 5,074.5 | 5,092.5 | 5,120.5 | 5,047 |
Euro Stoxx 50 | 0.08 | 4,868 | 4,864 | 4,922 | 4,842 |
Feeder Cattle | -0.11 | 252.075 | 252.35 | 252.825 | 251.175 |
Gold | -0.7 | 2,391 | 2,407.8 | 2,412 | 2,376.5 |
Copper | 1.08 | 4.35 | 4.3035 | 4.38 | 4.284 |
Heating Oil | -2.65 | 2.5811 | 2.6513 | 2.6579 | 2.562 |
Orange Juice | -0.22 | 363.25 | 364.05 | 366.05 | 357.15 |
Coffee | 4.66 | 239.05 | 228.4 | 241.7 | 227.75 |
Lumber | -1.04 | 521.5 | 527 | 533 | 521 |
Live Cattle | -0.17 | 175.425 | 175.725 | 176.1 | 174.375 |
Lean Hogs | -0.27 | 102.55 | 102.825 | 103.55 | 102.275 |
Natural Gas | -0.87 | 1.717 | 1.732 | 1.72 | 1.66 |
Nikkei 225 | -1.71 | 37,835 | 38,495 | 38,695 | 37,665 |
Nasdaq 100 | -0.99 | 17,704.5 | 17,881.25 | 17,968.5 | 17,615.25 |
Palladium | 0.47 | 1,036 | 1,031.2 | 1,055 | 1,014.5 |
Platinum | -2.01 | 955.6 | 975.2 | 974 | 953 |
Crude Oil Brent | -2.74 | 87.55 | 90.02 | 90.17 | 87.13 |
Gasoline RBOB | -3.13 | 2.734 | 2.8223 | 2.8229 | 2.7211 |
Canola | -0.62 | 608.7 | 612.5 | 614.7 | 603.4 |
Sugar | -1.59 | 19.22 | 19.53 | 19.53 | 19.08 |
Silver | 0.35 | 28.475 | 28.376 | 28.895 | 28.145 |
VIX | -1.75 | 17.15 | 17.4557 | 18 | 16.95 |
DJIA | 0 | 38,045 | 38,046 | 38,257 | 37,842 |
30 Year Bond | 0.77 | 114.84375 | 113.96875 | 114.96875 | 113.625 |
Corn | -0.12 | 430.5 | 431 | 433 | 429.5 |
5 Year Note | 0.28 | 105.2734375 | 104.9765625 | 105.3125 | 104.8359375 |
Ethanol | 0.3 | 1.645 | 1.64 | 1.645 | 1.645 |
Soybean oil | 0.11 | 44.96 | 44.91 | 45.31 | 44.56 |
Soybean Meal | 1.01 | 338.7 | 335.3 | 340.7 | 335.3 |
10 Year Note | 0.48 | 108.1875 | 107.671875 | 108.25 | 107.484375 |
Oats | 1.37 | 350.75 | 346 | 352.25 | 339.25 |
Rough Rice | 2.37 | 18.8 | 18.365 | 18.95 | 18.37 |
Soybeans | 0.37 | 1,149.25 | 1,145 | 1,155.25 | 1,141.75 |
2 Year Note | 0.07 | 101.609375 | 101.53515625 | 101.62890625 | 101.4609375 |
Wheat | -2.09 | 538.25 | 549.75 | 555 | 536 |