Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.640.65310.65730.658150.6526
GBP-0.321.26951.27361.27371.269
CAD-0.290.73780.739950.740.7376
EUR-0.211.088851.09111.091651.0882
JPY-0.840.674350.680050.68090.67355
NZD-0.520.60470.607850.60860.60415
CHF0.061.137651.136951.138251.13445
Cocoa2.998,2588,0188,4937,824
Crude Oil WTI0.0682.2182.1682.2681.87
Cotton-1.1993.4494.5794.6593.33
USD0.32103.565103.238103.615103.21
DAX0.1118,24418,22418,25618,157
Russell 2000-0.212,045.42,049.82,051.72,042.7
S&P 500-0.015,214.255,214.755,219.255,202.5
Euro Stoxx 500.064,9454,9424,9474,923
Feeder Cattle1.25259.2256259.3256.5
Gold-0.392,155.92,164.32,166.32,150.2
Copper-0.534.1084.134.13654.08
Heating Oil-0.742.76752.78822.7772.7635
Orange Juice-2.7360.45370.45371.3360.45
Coffee-0.82181.45182.95186.15181.4
Lumber0.58606602.5610596
Live Cattle0.9185.25183.6185.45183.625
Lean Hogs-0.1486.886.92587.32586.325
Natural Gas1.531.7291.7031.7381.707
Nikkei 2250.4839,67039,48039,85039,245
Nasdaq 100018,230.7518,231.518,252.7518,151
Palladium-3.011,0101,041.31,0431,003.5
Platinum-1.55906.9921.2920.3903.1
Crude Oil Brent086.8986.8986.9886.53
Gasoline RBOB-0.582.74132.75732.7442.7332
Canola-0.09631.1631.7633.3629.3
Sugar-0.1822.1222.1622.2222.04
Silver-0.7125.08525.26525.3624.985
VIX1.3414.5514.357914.814.3
DJIA-0.0139,21939,22339,26439,179
30 Year Bond0.26118.5118.1875118.59375118.28125
Corn0.17436.75436438.25435.5
5 Year Note0.05106.4765625106.421875106.5390625106.421875
Ethanol-1.081.60751.6251.60751.6075
Soybean oil-0.5748.4248.748.8148.36
Soybean Meal0.24332.7331.9333.5331.4
10 Year Note0.13109.953125109.8125110.03125109.84375
Oats0.07358.75358.5362.25358.75
Rough Rice0.2817.8217.7717.83517.765
Soybeans-0.081,186.751,187.751,192.251,184.5
2 Year Note0.01102.11328125102.1015625102.140625102.09375
Wheat-0.23541.5542.75544.25539.75