Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.170.653250.654350.655550.64995
GBP-0.061.2631.26371.2661.259
CAD0.310.73970.737450.74020.7354
EUR-0.251.0831.08571.08621.08085
JPY-0.060.66860.6690.669650.66785
NZD-0.330.59790.59990.600450.5957
CHF0.471.119151.113951.12071.1127
Cocoa-1.049,7419,84310,0149,671
Crude Oil WTI2.0483.0181.3583.0381.52
Cotton0.391.0490.7791.9790.51
USD0.15104.22104.064104.45104.03
DAX0.1318,76918,74418,81218,739
Russell 20000.472,148.42,138.42,161.82,132.4
S&P 5000.015,3095,308.255,316.255,301
Euro Stoxx 500.085,0435,0395,0635,040
Feeder Cattle0.05248.4248.275249.3246.8
Gold1.292,241.32,212.72,246.82,207.5
Copper0.284.01144.03953.984
Heating Oil0.612.61852.60252.62892.5847
Orange Juice-2.7360.3370.3369.95360.3
Coffee-1.15188.45190.65191.2187.55
Lumber0585.5585.5589.5585
Live Cattle0.76180.025178.675180.4177.75
Lean Hogs-0.1101.5101.6102.85100.675
Natural Gas1.751.7481.7181.7641.686
Nikkei 225-0.3840,35540,51040,60040,125
Nasdaq 100-0.1618,47418,503.7518,538.7518,454
Palladium3.081,021.59911,030.5993
Platinum1.29921.4909.7923.8904.3
Crude Oil Brent1.6586.8285.4186.8585.5
Gasoline RBOB1.852.72142.67192.72632.6678
Canola-0.33625.1627.2630.1615.7
Sugar1.4422.5122.1922.5922.06
Silver0.8224.95524.75225.04524.505
VIX1.3114.2514.066114.3514.05
DJIA040,14440,14440,23540,086
30 Year Bond0.05120.25120.1875120.625119.75
Corn3.28440.75426.75448426
5 Year Note-0.17106.953125107.1328125107.1328125106.859375
Ethanol-0.631.57251.58251.57251.5725
Soybean oil0.5947.9547.6748.247.25
Soybean Meal-0.68336.7339339.3332.8
10 Year Note-0.14110.71875110.875110.890625110.53125
Oats0.63357.25355360.75354.75
Rough Rice-1.2416.3816.58516.71516.38
Soybeans-0.291,1891,192.51,199.51,177
2 Year Note-0.12102.21875102.34375102.34375102.20703125
Wheat1.87557.75547.5568.5544.5