Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.220.65290.654350.655550.64995
GBP-0.091.26261.26371.2661.259
CAD0.220.739050.737450.74020.7354
EUR-0.351.08191.08571.08621.08085
JPY-0.080.668450.6690.669650.66785
NZD-0.430.597350.59990.600450.5957
CHF0.371.118051.113951.12071.1127
Cocoa-1.049,7419,84310,0149,671
Crude Oil WTI2.1583.181.3583.2181.52
Cotton0.7391.4390.7791.9790.51
USD0.22104.295104.064104.45104.03
DAX0.2518,79018,74418,81218,739
Russell 20000.412,147.22,138.42,161.82,132.4
S&P 5000.175,317.255,308.255,320.755,301
Euro Stoxx 500.245,0515,0395,0635,040
Feeder Cattle0.26248.925248.275249.3246.8
Gold1.32,241.52,212.72,246.82,207.5
Copper0.244.009544.03953.984
Heating Oil0.632.6192.60252.63072.5847
Orange Juice-2.7360.3370.3369.95360.3
Coffee-1.15188.45190.65191.2187.55
Lumber-0.09585585.5589.5585
Live Cattle1.05180.55178.675180.55177.75
Lean Hogs-0.2101.4101.6102.85100.675
Natural Gas1.691.7471.7181.7861.686
Nikkei 225-0.2340,41540,51040,60040,125
Nasdaq 100-0.0318,49918,503.7518,538.7518,448.75
Palladium3.331,0249911,030.5993
Platinum1.29921.4909.7923.8904.3
Crude Oil Brent1.886.9585.4187.0485.5
Gasoline RBOB1.872.72182.67192.72632.6678
Canola0.26628.8627.2630.1615.7
Sugar1.4422.5122.1922.5922.06
Silver0.8624.96524.75225.04524.505
VIX0.614.1514.066114.3514.05
DJIA0.1340,19540,14440,23940,086
30 Year Bond0.08120.28125120.1875120.625119.75
Corn3.63442.25426.75448426
5 Year Note-0.15106.96875107.1328125107.1328125106.859375
Ethanol-0.631.57251.58251.57251.5725
Soybean oil1.0348.1647.6748.247.25
Soybean Meal-0.44337.5339339.3332.8
10 Year Note-0.13110.734375110.875110.890625110.53125
Oats0.7357.5355360.75354.75
Rough Rice-1.1816.3916.58516.71516.335
Soybeans-0.041,1921,192.51,199.51,177
2 Year Note-0.12102.22265625102.34375102.34375102.20703125
Wheat2.56561.5547.5568.5544.5