Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.210.6530.654350.655550.64995
GBP-0.061.26291.26371.2661.259
CAD0.260.73940.737450.74020.7354
EUR-0.331.082151.08571.08621.08085
JPY-0.060.66860.6690.669650.66785
NZD-0.450.59720.59990.600450.5957
CHF0.421.118651.113951.12071.1127
Cocoa-1.049,7419,84310,0149,671
Crude Oil WTI2.1683.1181.3583.2181.52
Cotton0.7391.4390.7791.9790.51
USD0.21104.28104.064104.45104.03
DAX0.3218,80418,74418,81218,739
Russell 20000.322,145.22,138.42,161.82,132.4
S&P 500-0.085,304.255,308.255,3215,301
Euro Stoxx 500.225,0505,0395,0635,040
Feeder Cattle0.26248.925248.275249.3246.8
Gold1.92,254.82,212.72,256.92,207.5
Copper0.294.011544.03953.984
Heating Oil0.572.61742.60252.63072.5847
Orange Juice-2.7360.3370.3369.95360.3
Coffee-1.15188.45190.65191.2187.55
Lumber0.26586.5585589.5585
Live Cattle1.05180.55178.675180.55177.75
Lean Hogs-0.2101.4101.6102.85100.675
Natural Gas1.981.7521.7181.7861.686
Nikkei 225-0.1740,44040,51040,60040,125
Nasdaq 100-0.2118,46518,503.7518,538.7518,447.5
Palladium3.231,0239911,030.5993
Platinum1.46923909.7923.8904.3
Crude Oil Brent1.9487.0785.4187.0785.5
Gasoline RBOB1.832.72072.67192.72632.6678
Canola0.26628.8627.2630.1615.7
Sugar1.4422.5122.1922.5922.06
Silver1.4125.124.75225.1324.505
VIX2.3714.414.066114.414.05
DJIA-0.0140,14040,14440,24040,086
30 Year Bond0.03120.21875120.1875120.625119.75
Corn3.63442.25426.75448426
5 Year Note-0.16106.9609375107.1328125107.1328125106.859375
Ethanol0.321.57761.57251.57761.5776
Soybean oil1.0348.1647.6748.247.25
Soybean Meal-0.44337.5339339.3332.8
10 Year Note-0.14110.71875110.875110.890625110.53125
Oats0.7357.5355360.75354.75
Rough Rice-1.1816.3916.58516.71516.335
Soybeans-0.041,1921,192.51,199.51,177
2 Year Note-0.12102.22265625102.34375102.34375102.20703125
Wheat2.56561.5547.5568.5544.5