Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | -0.21 | 0.653 | 0.65435 | 0.65555 | 0.64995 |
GBP | -0.06 | 1.2629 | 1.2637 | 1.266 | 1.259 |
CAD | 0.26 | 0.7394 | 0.73745 | 0.7402 | 0.7354 |
EUR | -0.33 | 1.08215 | 1.0857 | 1.0862 | 1.08085 |
JPY | -0.06 | 0.6686 | 0.669 | 0.66965 | 0.66785 |
NZD | -0.45 | 0.5972 | 0.5999 | 0.60045 | 0.5957 |
CHF | 0.42 | 1.11865 | 1.11395 | 1.1207 | 1.1127 |
Cocoa | -1.04 | 9,741 | 9,843 | 10,014 | 9,671 |
Crude Oil WTI | 2.16 | 83.11 | 81.35 | 83.21 | 81.52 |
Cotton | 0.73 | 91.43 | 90.77 | 91.97 | 90.51 |
USD | 0.21 | 104.28 | 104.064 | 104.45 | 104.03 |
DAX | 0.32 | 18,804 | 18,744 | 18,812 | 18,739 |
Russell 2000 | 0.32 | 2,145.2 | 2,138.4 | 2,161.8 | 2,132.4 |
S&P 500 | -0.08 | 5,304.25 | 5,308.25 | 5,321 | 5,301 |
Euro Stoxx 50 | 0.22 | 5,050 | 5,039 | 5,063 | 5,040 |
Feeder Cattle | 0.26 | 248.925 | 248.275 | 249.3 | 246.8 |
Gold | 1.9 | 2,254.8 | 2,212.7 | 2,256.9 | 2,207.5 |
Copper | 0.29 | 4.0115 | 4 | 4.0395 | 3.984 |
Heating Oil | 0.57 | 2.6174 | 2.6025 | 2.6307 | 2.5847 |
Orange Juice | -2.7 | 360.3 | 370.3 | 369.95 | 360.3 |
Coffee | -1.15 | 188.45 | 190.65 | 191.2 | 187.55 |
Lumber | 0.26 | 586.5 | 585 | 589.5 | 585 |
Live Cattle | 1.05 | 180.55 | 178.675 | 180.55 | 177.75 |
Lean Hogs | -0.2 | 101.4 | 101.6 | 102.85 | 100.675 |
Natural Gas | 1.98 | 1.752 | 1.718 | 1.786 | 1.686 |
Nikkei 225 | -0.17 | 40,440 | 40,510 | 40,600 | 40,125 |
Nasdaq 100 | -0.21 | 18,465 | 18,503.75 | 18,538.75 | 18,447.5 |
Palladium | 3.23 | 1,023 | 991 | 1,030.5 | 993 |
Platinum | 1.46 | 923 | 909.7 | 923.8 | 904.3 |
Crude Oil Brent | 1.94 | 87.07 | 85.41 | 87.07 | 85.5 |
Gasoline RBOB | 1.83 | 2.7207 | 2.6719 | 2.7263 | 2.6678 |
Canola | 0.26 | 628.8 | 627.2 | 630.1 | 615.7 |
Sugar | 1.44 | 22.51 | 22.19 | 22.59 | 22.06 |
Silver | 1.41 | 25.1 | 24.752 | 25.13 | 24.505 |
VIX | 2.37 | 14.4 | 14.0661 | 14.4 | 14.05 |
DJIA | -0.01 | 40,140 | 40,144 | 40,240 | 40,086 |
30 Year Bond | 0.03 | 120.21875 | 120.1875 | 120.625 | 119.75 |
Corn | 3.63 | 442.25 | 426.75 | 448 | 426 |
5 Year Note | -0.16 | 106.9609375 | 107.1328125 | 107.1328125 | 106.859375 |
Ethanol | -3.8 | 1.5776 | 1.6399 | 1.5776 | 1.5776 |
Soybean oil | 1.03 | 48.16 | 47.67 | 48.2 | 47.25 |
Soybean Meal | -0.44 | 337.5 | 339 | 339.3 | 332.8 |
10 Year Note | -0.14 | 110.71875 | 110.875 | 110.890625 | 110.53125 |
Oats | 0.7 | 357.5 | 355 | 360.75 | 354.75 |
Rough Rice | -1.18 | 16.39 | 16.585 | 16.715 | 16.335 |
Soybeans | -0.04 | 1,192 | 1,192.5 | 1,199.5 | 1,177 |
2 Year Note | -0.12 | 102.22265625 | 102.34375 | 102.34375 | 102.20703125 |
Wheat | 2.56 | 561.5 | 547.5 | 568.5 | 544.5 |