Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | -0.52 | 0.65095 | 0.65435 | 0.65555 | 0.64995 |
GBP | -0.09 | 1.2625 | 1.2637 | 1.2644 | 1.259 |
CAD | -0.13 | 0.7365 | 0.73745 | 0.73795 | 0.7354 |
EUR | -0.3 | 1.0824 | 1.0857 | 1.0862 | 1.08085 |
JPY | -0.05 | 0.66865 | 0.669 | 0.66925 | 0.66785 |
NZD | -0.55 | 0.5966 | 0.5999 | 0.60045 | 0.5957 |
CHF | -0.02 | 1.1137 | 1.11395 | 1.11595 | 1.1127 |
Cocoa | 0.15 | 9,858 | 9,843 | 10,014 | 9,800 |
Crude Oil WTI | 1.13 | 82.27 | 81.35 | 82.48 | 81.52 |
Cotton | 0.83 | 91.52 | 90.77 | 91.58 | 90.86 |
USD | 0.22 | 104.295 | 104.064 | 104.45 | 104.03 |
DAX | 0.15 | 18,772 | 18,744 | 18,812 | 18,739 |
Russell 2000 | 0.01 | 2,138.7 | 2,138.4 | 2,140.8 | 2,132.4 |
S&P 500 | -0.02 | 5,307.25 | 5,308.25 | 5,308.5 | 5,301 |
Euro Stoxx 50 | 0.36 | 5,057 | 5,039 | 5,063 | 5,041 |
Feeder Cattle | 0.53 | 248.55 | 247.25 | 248.75 | 246 |
Gold | 0.85 | 2,231.4 | 2,212.7 | 2,234.4 | 2,207.5 |
Copper | 0.03 | 4.001 | 4 | 4.0395 | 3.9905 |
Heating Oil | 0.2 | 2.6077 | 2.6025 | 2.6125 | 2.5847 |
Orange Juice | -0.62 | 370.8 | 373.1 | 375.9 | 363.2 |
Coffee | -1.13 | 188.5 | 190.65 | 191.2 | 187.8 |
Lumber | -2.17 | 587 | 600 | 600 | 585.5 |
Live Cattle | 0.24 | 178.8 | 178.375 | 179.325 | 177.175 |
Lean Hogs | 0.35 | 101.7 | 101.35 | 102.425 | 101.25 |
Natural Gas | -1.28 | 1.696 | 1.718 | 1.722 | 1.686 |
Nikkei 225 | -0.52 | 40,300 | 40,510 | 40,600 | 40,125 |
Nasdaq 100 | -0.02 | 18,499.25 | 18,503.75 | 18,514.75 | 18,459.25 |
Palladium | 1.66 | 1,007.5 | 991 | 1,013.5 | 993 |
Platinum | 0.16 | 911.2 | 909.7 | 915.7 | 904.3 |
Crude Oil Brent | 0.92 | 86.2 | 85.41 | 86.39 | 85.5 |
Gasoline RBOB | 0.73 | 2.6915 | 2.6719 | 2.6958 | 2.6678 |
Canola | -0.18 | 626.1 | 627.2 | 630.1 | 625.5 |
Sugar | 0.59 | 22.32 | 22.19 | 22.38 | 22.06 |
Silver | 0.01 | 24.755 | 24.752 | 24.845 | 24.505 |
VIX | 0.24 | 14.1 | 14.0661 | 14.15 | 14.05 |
DJIA | 0 | 40,146 | 40,144 | 40,157 | 40,086 |
30 Year Bond | -0.16 | 120 | 120.1875 | 120.3125 | 119.875 |
Corn | 0.12 | 427.25 | 426.75 | 427.75 | 426 |
5 Year Note | -0.18 | 106.9453125 | 107.1328125 | 107.1328125 | 106.875 |
Ethanol | -0.63 | 1.5725 | 1.5825 | 1.5725 | 1.5725 |
Soybean oil | 0.06 | 47.7 | 47.67 | 47.94 | 47.65 |
Soybean Meal | -0.47 | 337.4 | 339 | 338.9 | 336.3 |
10 Year Note | -0.2 | 110.65625 | 110.875 | 110.890625 | 110.5625 |
Oats | 0.42 | 356.5 | 355 | 358.5 | 355.25 |
Rough Rice | 0 | 16.585 | 16.585 | 16.715 | 16.585 |
Soybeans | -0.4 | 1,187.75 | 1,192.5 | 1,194.5 | 1,186.25 |
2 Year Note | -0.11 | 102.234375 | 102.34375 | 102.34375 | 102.20703125 |
Wheat | 0 | 547.5 | 547.5 | 550.25 | 545.25 |