Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.520.650950.654350.655550.64995
GBP-0.091.26251.26371.26441.259
CAD-0.130.73650.737450.737950.7354
EUR-0.31.08241.08571.08621.08085
JPY-0.050.668650.6690.669250.66785
NZD-0.550.59660.59990.600450.5957
CHF-0.021.11371.113951.115951.1127
Cocoa0.159,8589,84310,0149,800
Crude Oil WTI1.1382.2781.3582.4881.52
Cotton0.8391.5290.7791.5890.86
USD0.22104.295104.064104.45104.03
DAX0.1518,77218,74418,81218,739
Russell 20000.012,138.72,138.42,140.82,132.4
S&P 500-0.025,307.255,308.255,308.55,301
Euro Stoxx 500.365,0575,0395,0635,041
Feeder Cattle0.53248.55247.25248.75246
Gold0.852,231.42,212.72,234.42,207.5
Copper0.034.00144.03953.9905
Heating Oil0.22.60772.60252.61252.5847
Orange Juice-0.62370.8373.1375.9363.2
Coffee-1.13188.5190.65191.2187.8
Lumber-2.17587600600585.5
Live Cattle0.24178.8178.375179.325177.175
Lean Hogs0.35101.7101.35102.425101.25
Natural Gas-1.281.6961.7181.7221.686
Nikkei 225-0.5240,30040,51040,60040,125
Nasdaq 100-0.0218,499.2518,503.7518,514.7518,459.25
Palladium1.661,007.59911,013.5993
Platinum0.16911.2909.7915.7904.3
Crude Oil Brent0.9286.285.4186.3985.5
Gasoline RBOB0.732.69152.67192.69582.6678
Canola-0.18626.1627.2630.1625.5
Sugar0.5922.3222.1922.3822.06
Silver0.0124.75524.75224.84524.505
VIX0.2414.114.066114.1514.05
DJIA040,14640,14440,15740,086
30 Year Bond-0.16120120.1875120.3125119.875
Corn0.12427.25426.75427.75426
5 Year Note-0.18106.9453125107.1328125107.1328125106.875
Ethanol-0.631.57251.58251.57251.5725
Soybean oil0.0647.747.6747.9447.65
Soybean Meal-0.47337.4339338.9336.3
10 Year Note-0.2110.65625110.875110.890625110.5625
Oats0.42356.5355358.5355.25
Rough Rice016.58516.58516.71516.585
Soybeans-0.41,187.751,192.51,194.51,186.25
2 Year Note-0.11102.234375102.34375102.34375102.20703125
Wheat0547.5547.5550.25545.25