Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.150.65340.654350.655550.64995
GBP-0.091.26261.26371.2661.259
CAD0.280.73950.737450.74020.7354
EUR-0.271.082751.08571.08621.08085
JPY-0.070.66850.6690.669650.66785
NZD-0.360.597750.59990.600450.5957
CHF0.411.118551.113951.12071.1127
Cocoa-1.049,7419,84310,0149,671
Crude Oil WTI2.0983.0581.3583.1781.52
Cotton0.7791.4790.7791.9790.51
USD0.17104.245104.064104.45104.03
DAX0.1518,77318,74418,81218,739
Russell 20000.412,147.22,138.42,161.82,132.4
S&P 5000.065,311.255,308.255,316.255,301
Euro Stoxx 500.15,0445,0395,0635,040
Feeder Cattle0.26248.925248.275249.3246.8
Gold1.322,2422,212.72,246.82,207.5
Copper0.284.01144.03953.984
Heating Oil0.72.62082.60252.62892.5847
Orange Juice-2.7360.3370.3369.95360.3
Coffee-1.15188.45190.65191.2187.55
Lumber0.17586.5585.5589.5585
Live Cattle1.05180.55178.675180.55177.75
Lean Hogs-0.2101.4101.6102.85100.675
Natural Gas2.911.7681.7181.7811.686
Nikkei 225-0.3240,38040,51040,60040,125
Nasdaq 100-0.1418,47718,503.7518,538.7518,448.75
Palladium3.231,0239911,030.5993
Platinum1.35922909.7923.8904.3
Crude Oil Brent1.6786.8485.4186.9685.5
Gasoline RBOB1.952.72392.67192.72632.6678
Canola0.05627.5627.2630.1615.7
Sugar1.4422.5122.1922.5922.06
Silver0.9824.99524.75225.04524.505
VIX0.9514.214.066114.3514.05
DJIA0.0640,16740,14440,23540,086
30 Year Bond0.08120.28125120.1875120.625119.75
Corn3.63442.25426.75448426
5 Year Note-0.15106.9765625107.1328125107.1328125106.859375
Ethanol-0.631.57251.58251.57251.5725
Soybean oil0.8248.0647.6748.247.25
Soybean Meal-0.41337.6339339.3332.8
10 Year Note-0.13110.734375110.875110.890625110.53125
Oats0.63357.25355360.75354.75
Rough Rice-1.3916.35516.58516.71516.335
Soybeans-0.061,191.751,192.51,199.51,177
2 Year Note-0.11102.2265625102.34375102.34375102.20703125
Wheat2.37560.5547.5568.5544.5