Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.230.652850.654350.655550.64995
GBP0.051.26431.26371.2661.259
CAD0.140.738450.737450.73910.7354
EUR-0.161.083951.08571.08621.08085
JPY0.010.66910.6690.669650.66785
NZD-0.350.59780.59990.600450.5957
CHF0.361.1181.113951.11941.1127
Cocoa-1.139,7329,84310,0149,671
Crude Oil WTI1.2282.3481.3582.881.52
Cotton-0.2390.5690.7791.9790.51
USD0.08104.15104.064104.45104.03
DAX0.0618,75618,74418,81218,739
Russell 20000.632,151.82,138.42,153.32,132.4
S&P 5000.075,311.755,308.255,3155,301
Euro Stoxx 500.125,0455,0395,0635,041
Feeder Cattle-0.04248.175248.275249.3246.8
Gold0.752,229.32,212.72,238.72,207.5
Copper-0.043.998544.03953.984
Heating Oil0.492.61532.60252.62482.5847
Orange Juice-1.03366.5370.3369.95360.9
Coffee-1.29188.2190.65191.2187.55
Lumber0.09586585.5589585
Live Cattle0.34179.275178.675179.75177.75
Lean Hogs-0.32101.275101.6102.075100.675
Natural Gas1.281.741.7181.7641.686
Nikkei 225-0.2340,41540,51040,60040,125
Nasdaq 1000.0118,50618,503.7518,538.7518,457.25
Palladium3.531,0269911,030.5993
Platinum1.15920.2909.7922.1904.3
Crude Oil Brent1.0386.2985.4186.785.5
Gasoline RBOB1.112.70162.67192.70652.6678
Canola-0.53623.9627.2630.1621.1
Sugar0.522.322.1922.5922.06
Silver0.0524.76524.75224.95524.505
VIX0.9514.214.066114.314.05
DJIA-0.0640,11840,14440,23540,086
30 Year Bond0.05120.25120.1875120.40625119.75
Corn0.12427.25426.75429.5426
5 Year Note-0.11107.015625107.1328125107.1328125106.859375
Ethanol-0.631.57251.58251.57251.5725
Soybean oil-0.2547.5547.6748.1447.44
Soybean Meal-1.27334.7339338.9333.8
10 Year Note-0.1110.765625110.875110.890625110.53125
Oats0.35356.25355358.5354.75
Rough Rice-0.2716.5416.58516.71516.52
Soybeans-0.711,1841,192.51,194.51,182
2 Year Note-0.08102.265625102.34375102.34375102.20703125
Wheat-0.14546.75547.5552.75544.5