Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | -0.26 | 0.65265 | 0.65435 | 0.65555 | 0.64995 |
GBP | 0.06 | 1.2645 | 1.2637 | 1.2657 | 1.259 |
CAD | 0.12 | 0.73835 | 0.73745 | 0.73875 | 0.7354 |
EUR | -0.09 | 1.08475 | 1.0857 | 1.0862 | 1.08085 |
JPY | 0.04 | 0.6693 | 0.669 | 0.66965 | 0.66785 |
NZD | -0.37 | 0.5977 | 0.5999 | 0.60045 | 0.5957 |
CHF | 0.35 | 1.1179 | 1.11395 | 1.1189 | 1.1127 |
Cocoa | -1.29 | 9,716 | 9,843 | 10,014 | 9,671 |
Crude Oil WTI | 1.23 | 82.35 | 81.35 | 82.8 | 81.52 |
Cotton | 0.43 | 91.16 | 90.77 | 91.97 | 90.86 |
USD | 0.02 | 104.09 | 104.064 | 104.45 | 104.03 |
DAX | 0.14 | 18,770 | 18,744 | 18,812 | 18,739 |
Russell 2000 | 0.32 | 2,145.3 | 2,138.4 | 2,150.6 | 2,132.4 |
S&P 500 | 0.07 | 5,312 | 5,308.25 | 5,314.5 | 5,301 |
Euro Stoxx 50 | 0.24 | 5,051 | 5,039 | 5,063 | 5,041 |
Feeder Cattle | -0.43 | 247.2 | 248.275 | 248.5 | 246.8 |
Gold | 0.74 | 2,229.1 | 2,212.7 | 2,238.7 | 2,207.5 |
Copper | -0.2 | 3.992 | 4 | 4.0395 | 3.984 |
Heating Oil | 0.02 | 2.6029 | 2.6025 | 2.6229 | 2.5847 |
Orange Juice | -1.78 | 363.7 | 370.3 | 369.95 | 360.9 |
Coffee | -0.94 | 188.85 | 190.65 | 191.2 | 187.8 |
Lumber | -2.17 | 587 | 600 | 600 | 585.5 |
Live Cattle | 0 | 178.675 | 178.675 | 179.7 | 177.75 |
Lean Hogs | 0.2 | 101.8 | 101.6 | 102.05 | 100.675 |
Natural Gas | 1.16 | 1.738 | 1.718 | 1.755 | 1.686 |
Nikkei 225 | -0.42 | 40,340 | 40,510 | 40,600 | 40,125 |
Nasdaq 100 | 0.12 | 18,526.25 | 18,503.75 | 18,537 | 18,457.25 |
Palladium | 3.99 | 1,030.5 | 991 | 1,030.5 | 993 |
Platinum | 0.9 | 917.9 | 909.7 | 918.4 | 904.3 |
Crude Oil Brent | 1.02 | 86.28 | 85.41 | 86.7 | 85.5 |
Gasoline RBOB | 0.45 | 2.6838 | 2.6719 | 2.7009 | 2.6678 |
Canola | -0.29 | 625.4 | 627.2 | 630.1 | 623.6 |
Sugar | 1.58 | 22.54 | 22.19 | 22.59 | 22.06 |
Silver | -0.05 | 24.74 | 24.752 | 24.955 | 24.505 |
VIX | 0.95 | 14.2 | 14.0661 | 14.2 | 14.05 |
DJIA | 0.03 | 40,156 | 40,144 | 40,235 | 40,086 |
30 Year Bond | -0.03 | 120.15625 | 120.1875 | 120.3125 | 119.75 |
Corn | 0.06 | 427 | 426.75 | 427.75 | 426 |
5 Year Note | -0.12 | 107 | 107.1328125 | 107.1328125 | 106.859375 |
Ethanol | -0.63 | 1.5725 | 1.5825 | 1.5725 | 1.5725 |
Soybean oil | -0.06 | 47.64 | 47.67 | 48.14 | 47.53 |
Soybean Meal | -1.15 | 335.1 | 339 | 338.9 | 334.6 |
10 Year Note | -0.13 | 110.734375 | 110.875 | 110.890625 | 110.53125 |
Oats | 0.56 | 357 | 355 | 358.5 | 354.75 |
Rough Rice | 0.39 | 16.65 | 16.585 | 16.715 | 16.585 |
Soybeans | -0.61 | 1,185.25 | 1,192.5 | 1,194.5 | 1,182 |
2 Year Note | -0.08 | 102.26171875 | 102.34375 | 102.34375 | 102.20703125 |
Wheat | 0.64 | 551 | 547.5 | 551.75 | 544.5 |