Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.260.652650.654350.655550.64995
GBP0.061.26451.26371.26571.259
CAD0.120.738350.737450.738750.7354
EUR-0.091.084751.08571.08621.08085
JPY0.040.66930.6690.669650.66785
NZD-0.370.59770.59990.600450.5957
CHF0.351.11791.113951.11891.1127
Cocoa-1.299,7169,84310,0149,671
Crude Oil WTI1.2382.3581.3582.881.52
Cotton0.4391.1690.7791.9790.86
USD0.02104.09104.064104.45104.03
DAX0.1418,77018,74418,81218,739
Russell 20000.322,145.32,138.42,150.62,132.4
S&P 5000.075,3125,308.255,314.55,301
Euro Stoxx 500.245,0515,0395,0635,041
Feeder Cattle-0.43247.2248.275248.5246.8
Gold0.742,229.12,212.72,238.72,207.5
Copper-0.23.99244.03953.984
Heating Oil0.022.60292.60252.62292.5847
Orange Juice-1.78363.7370.3369.95360.9
Coffee-0.94188.85190.65191.2187.8
Lumber-2.17587600600585.5
Live Cattle0178.675178.675179.7177.75
Lean Hogs0.2101.8101.6102.05100.675
Natural Gas1.161.7381.7181.7551.686
Nikkei 225-0.4240,34040,51040,60040,125
Nasdaq 1000.1218,526.2518,503.7518,53718,457.25
Palladium3.991,030.59911,030.5993
Platinum0.9917.9909.7918.4904.3
Crude Oil Brent1.0286.2885.4186.785.5
Gasoline RBOB0.452.68382.67192.70092.6678
Canola-0.29625.4627.2630.1623.6
Sugar1.5822.5422.1922.5922.06
Silver-0.0524.7424.75224.95524.505
VIX0.9514.214.066114.214.05
DJIA0.0340,15640,14440,23540,086
30 Year Bond-0.03120.15625120.1875120.3125119.75
Corn0.06427426.75427.75426
5 Year Note-0.12107107.1328125107.1328125106.859375
Ethanol-0.631.57251.58251.57251.5725
Soybean oil-0.0647.6447.6748.1447.53
Soybean Meal-1.15335.1339338.9334.6
10 Year Note-0.13110.734375110.875110.890625110.53125
Oats0.56357355358.5354.75
Rough Rice0.3916.6516.58516.71516.585
Soybeans-0.611,185.251,192.51,194.51,182
2 Year Note-0.08102.26171875102.34375102.34375102.20703125
Wheat0.64551547.5551.75544.5