Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.580.650550.654350.655550.64995
GBP-0.191.26131.26371.26441.259
CAD-0.20.7360.737450.737950.7354
EUR-0.351.081851.08571.08621.08085
JPY-0.070.66850.6690.669250.66785
NZD-0.590.596350.59990.600450.5957
CHF0.021.114151.113951.115951.1127
Cocoa1.099,9509,84310,0149,900
Crude Oil WTI0.7381.9481.3582.1281.52
Cotton0.7391.4390.7791.4890.86
USD0.28104.36104.064104.45104.03
DAX0.1418,77018,74418,81218,739
Russell 2000-0.072,136.92,138.42,140.82,132.4
S&P 500-0.065,3055,308.255,308.55,301
Euro Stoxx 500.425,0605,0395,0625,041
Feeder Cattle0.53248.55247.25248.75246
Gold0.362,220.72,212.72,229.12,207.5
Copper-0.053.99844.03953.9905
Heating Oil-0.062.6012.60252.60832.5847
Orange Juice-0.62370.8373.1375.9363.2
Coffee-1.18188.4190.65191.2188
Lumber-2.17587600600585.5
Live Cattle0.24178.8178.375179.325177.175
Lean Hogs0.35101.7101.35102.425101.25
Natural Gas-1.461.6931.7181.7221.686
Nikkei 225-0.4940,31040,51040,60040,125
Nasdaq 100-0.0818,489.2518,503.7518,514.7518,459.25
Palladium1.461,005.59911,013.5993
Platinum0.13910.9909.7915.4904.3
Crude Oil Brent0.5785.985.4186.0685.5
Gasoline RBOB0.462.68412.67192.68782.6678
Canola-0.18626.1627.2630.1625.5
Sugar0.5922.3222.1922.3322.06
Silver-0.5124.62524.75224.8424.505
VIX0.2414.114.066114.1514.05
DJIA-0.0340,13240,14440,15740,086
30 Year Bond-0.16120120.1875120.3125119.875
Corn0.12427.25426.75427.75426
5 Year Note-0.2106.921875107.1328125107.1328125106.875
Ethanol-0.631.57251.58251.57251.5725
Soybean oil0.1747.7547.6747.9447.65
Soybean Meal-0.5337.3339338.9336.3
10 Year Note-0.21110.640625110.875110.890625110.5625
Oats0.85358355358.5355.25
Rough Rice016.58516.58516.71516.585
Soybeans-0.341,188.51,192.51,194.51,186.75
2 Year Note-0.11102.2265625102.34375102.34375102.20703125
Wheat0.05547.75547.5550545.25