Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | -0.58 | 0.65055 | 0.65435 | 0.65555 | 0.64995 |
GBP | -0.19 | 1.2613 | 1.2637 | 1.2644 | 1.259 |
CAD | -0.2 | 0.736 | 0.73745 | 0.73795 | 0.7354 |
EUR | -0.35 | 1.08185 | 1.0857 | 1.0862 | 1.08085 |
JPY | -0.07 | 0.6685 | 0.669 | 0.66925 | 0.66785 |
NZD | -0.59 | 0.59635 | 0.5999 | 0.60045 | 0.5957 |
CHF | 0.02 | 1.11415 | 1.11395 | 1.11595 | 1.1127 |
Cocoa | 1.09 | 9,950 | 9,843 | 10,014 | 9,900 |
Crude Oil WTI | 0.73 | 81.94 | 81.35 | 82.12 | 81.52 |
Cotton | 0.73 | 91.43 | 90.77 | 91.48 | 90.86 |
USD | 0.28 | 104.36 | 104.064 | 104.45 | 104.03 |
DAX | 0.14 | 18,770 | 18,744 | 18,812 | 18,739 |
Russell 2000 | -0.07 | 2,136.9 | 2,138.4 | 2,140.8 | 2,132.4 |
S&P 500 | -0.06 | 5,305 | 5,308.25 | 5,308.5 | 5,301 |
Euro Stoxx 50 | 0.42 | 5,060 | 5,039 | 5,062 | 5,041 |
Feeder Cattle | 0.53 | 248.55 | 247.25 | 248.75 | 246 |
Gold | 0.36 | 2,220.7 | 2,212.7 | 2,229.1 | 2,207.5 |
Copper | -0.05 | 3.998 | 4 | 4.0395 | 3.9905 |
Heating Oil | -0.06 | 2.601 | 2.6025 | 2.6083 | 2.5847 |
Orange Juice | -0.62 | 370.8 | 373.1 | 375.9 | 363.2 |
Coffee | -1.18 | 188.4 | 190.65 | 191.2 | 188 |
Lumber | -2.17 | 587 | 600 | 600 | 585.5 |
Live Cattle | 0.24 | 178.8 | 178.375 | 179.325 | 177.175 |
Lean Hogs | 0.35 | 101.7 | 101.35 | 102.425 | 101.25 |
Natural Gas | -1.46 | 1.693 | 1.718 | 1.722 | 1.686 |
Nikkei 225 | -0.49 | 40,310 | 40,510 | 40,600 | 40,125 |
Nasdaq 100 | -0.08 | 18,489.25 | 18,503.75 | 18,514.75 | 18,459.25 |
Palladium | 1.46 | 1,005.5 | 991 | 1,013.5 | 993 |
Platinum | 0.13 | 910.9 | 909.7 | 915.4 | 904.3 |
Crude Oil Brent | 0.57 | 85.9 | 85.41 | 86.06 | 85.5 |
Gasoline RBOB | 0.46 | 2.6841 | 2.6719 | 2.6878 | 2.6678 |
Canola | -0.18 | 626.1 | 627.2 | 630.1 | 625.5 |
Sugar | 0.59 | 22.32 | 22.19 | 22.33 | 22.06 |
Silver | -0.51 | 24.625 | 24.752 | 24.84 | 24.505 |
VIX | 0.24 | 14.1 | 14.0661 | 14.15 | 14.05 |
DJIA | -0.03 | 40,132 | 40,144 | 40,157 | 40,086 |
30 Year Bond | -0.16 | 120 | 120.1875 | 120.3125 | 119.875 |
Corn | 0.12 | 427.25 | 426.75 | 427.75 | 426 |
5 Year Note | -0.2 | 106.921875 | 107.1328125 | 107.1328125 | 106.875 |
Ethanol | -0.63 | 1.5725 | 1.5825 | 1.5725 | 1.5725 |
Soybean oil | 0.17 | 47.75 | 47.67 | 47.94 | 47.65 |
Soybean Meal | -0.5 | 337.3 | 339 | 338.9 | 336.3 |
10 Year Note | -0.21 | 110.640625 | 110.875 | 110.890625 | 110.5625 |
Oats | 0.85 | 358 | 355 | 358.5 | 355.25 |
Rough Rice | 0 | 16.585 | 16.585 | 16.715 | 16.585 |
Soybeans | -0.34 | 1,188.5 | 1,192.5 | 1,194.5 | 1,186.75 |
2 Year Note | -0.11 | 102.2265625 | 102.34375 | 102.34375 | 102.20703125 |
Wheat | 0.05 | 547.75 | 547.5 | 550 | 545.25 |