Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.080.65380.654350.655550.64995
GBP0.061.26451.26371.2661.259
CAD0.310.739750.737450.740050.7354
EUR-0.191.08361.08571.08621.08085
JPY00.6690.6690.669650.66785
NZD-0.280.598250.59990.600450.5957
CHF0.531.119851.113951.120351.1127
Cocoa-0.279,8169,84310,0149,671
Crude Oil WTI1.6582.6981.3582.8581.52
Cotton0.7291.4290.7791.9790.51
USD0.09104.155104.064104.45104.03
DAX0.1218,76618,74418,81218,739
Russell 20000.922,1582,138.42,161.82,132.4
S&P 5000.055,310.755,308.255,316.255,301
Euro Stoxx 500.15,0445,0395,0635,040
Feeder Cattle-0.16247.875248.275249.3246.8
Gold1.272,240.72,212.72,246.82,207.5
Copper0.194.007544.03953.984
Heating Oil0.572.61742.60252.62892.5847
Orange Juice-2.28361.85370.3369.95360.9
Coffee-0.52189.65190.65191.2187.55
Lumber0.09586585.5589.5585
Live Cattle0.45179.475178.675180.2177.75
Lean Hogs1.06102.675101.6102.85100.675
Natural Gas0.581.7281.7181.7641.686
Nikkei 225-0.2840,39540,51040,60040,125
Nasdaq 100-0.1418,478.7518,503.7518,538.7518,457.25
Palladium2.421,0159911,030.5993
Platinum1.34921.9909.7923.8904.3
Crude Oil Brent1.3286.5485.4186.785.5
Gasoline RBOB1.292.70632.67192.71952.6678
Canola-0.49624.1627.2630.1615.7
Sugar1.5322.5322.1922.5922.06
Silver0.7624.9424.75225.04524.505
VIX0.614.1514.066114.314.05
DJIA0.0440,16040,14440,23540,086
30 Year Bond0.23120.46875120.1875120.625119.75
Corn3.98443.75426.75444.5426
5 Year Note-0.08107.046875107.1328125107.1328125106.859375
Ethanol-0.631.57251.58251.57251.5725
Soybean oil0.1747.7547.6748.1847.25
Soybean Meal-0.5337.3339338.9332.8
10 Year Note-0.06110.8125110.875110.890625110.53125
Oats0.77357.75355360.75354.75
Rough Rice-0.5416.49516.58516.71516.41
Soybeans01,192.51,192.51,199.51,177
2 Year Note-0.08102.26171875102.34375102.34375102.20703125
Wheat3.2565547.5566.75544.5