Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | -0.08 | 0.6538 | 0.65435 | 0.65555 | 0.64995 |
GBP | 0.06 | 1.2645 | 1.2637 | 1.266 | 1.259 |
CAD | 0.31 | 0.73975 | 0.73745 | 0.74005 | 0.7354 |
EUR | -0.19 | 1.0836 | 1.0857 | 1.0862 | 1.08085 |
JPY | 0 | 0.669 | 0.669 | 0.66965 | 0.66785 |
NZD | -0.28 | 0.59825 | 0.5999 | 0.60045 | 0.5957 |
CHF | 0.53 | 1.11985 | 1.11395 | 1.12035 | 1.1127 |
Cocoa | -0.27 | 9,816 | 9,843 | 10,014 | 9,671 |
Crude Oil WTI | 1.65 | 82.69 | 81.35 | 82.85 | 81.52 |
Cotton | 0.72 | 91.42 | 90.77 | 91.97 | 90.51 |
USD | 0.09 | 104.155 | 104.064 | 104.45 | 104.03 |
DAX | 0.12 | 18,766 | 18,744 | 18,812 | 18,739 |
Russell 2000 | 0.92 | 2,158 | 2,138.4 | 2,161.8 | 2,132.4 |
S&P 500 | 0.05 | 5,310.75 | 5,308.25 | 5,316.25 | 5,301 |
Euro Stoxx 50 | 0.1 | 5,044 | 5,039 | 5,063 | 5,040 |
Feeder Cattle | -0.16 | 247.875 | 248.275 | 249.3 | 246.8 |
Gold | 1.27 | 2,240.7 | 2,212.7 | 2,246.8 | 2,207.5 |
Copper | 0.19 | 4.0075 | 4 | 4.0395 | 3.984 |
Heating Oil | 0.57 | 2.6174 | 2.6025 | 2.6289 | 2.5847 |
Orange Juice | -2.28 | 361.85 | 370.3 | 369.95 | 360.9 |
Coffee | -0.52 | 189.65 | 190.65 | 191.2 | 187.55 |
Lumber | 0.09 | 586 | 585.5 | 589.5 | 585 |
Live Cattle | 0.45 | 179.475 | 178.675 | 180.2 | 177.75 |
Lean Hogs | 1.06 | 102.675 | 101.6 | 102.85 | 100.675 |
Natural Gas | 0.58 | 1.728 | 1.718 | 1.764 | 1.686 |
Nikkei 225 | -0.28 | 40,395 | 40,510 | 40,600 | 40,125 |
Nasdaq 100 | -0.14 | 18,478.75 | 18,503.75 | 18,538.75 | 18,457.25 |
Palladium | 2.42 | 1,015 | 991 | 1,030.5 | 993 |
Platinum | 1.34 | 921.9 | 909.7 | 923.8 | 904.3 |
Crude Oil Brent | 1.32 | 86.54 | 85.41 | 86.7 | 85.5 |
Gasoline RBOB | 1.29 | 2.7063 | 2.6719 | 2.7195 | 2.6678 |
Canola | -0.49 | 624.1 | 627.2 | 630.1 | 615.7 |
Sugar | 1.53 | 22.53 | 22.19 | 22.59 | 22.06 |
Silver | 0.76 | 24.94 | 24.752 | 25.045 | 24.505 |
VIX | 0.6 | 14.15 | 14.0661 | 14.3 | 14.05 |
DJIA | 0.04 | 40,160 | 40,144 | 40,235 | 40,086 |
30 Year Bond | 0.23 | 120.46875 | 120.1875 | 120.625 | 119.75 |
Corn | 3.98 | 443.75 | 426.75 | 444.5 | 426 |
5 Year Note | -0.08 | 107.046875 | 107.1328125 | 107.1328125 | 106.859375 |
Ethanol | -0.63 | 1.5725 | 1.5825 | 1.5725 | 1.5725 |
Soybean oil | 0.17 | 47.75 | 47.67 | 48.18 | 47.25 |
Soybean Meal | -0.5 | 337.3 | 339 | 338.9 | 332.8 |
10 Year Note | -0.06 | 110.8125 | 110.875 | 110.890625 | 110.53125 |
Oats | 0.77 | 357.75 | 355 | 360.75 | 354.75 |
Rough Rice | -0.54 | 16.495 | 16.585 | 16.715 | 16.41 |
Soybeans | 0 | 1,192.5 | 1,192.5 | 1,199.5 | 1,177 |
2 Year Note | -0.08 | 102.26171875 | 102.34375 | 102.34375 | 102.20703125 |
Wheat | 3.2 | 565 | 547.5 | 566.75 | 544.5 |