Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | -0.27 | 0.6526 | 0.65435 | 0.65555 | 0.64995 |
GBP | 0.06 | 1.2645 | 1.2637 | 1.266 | 1.259 |
CAD | 0.16 | 0.73865 | 0.73745 | 0.7391 | 0.7354 |
EUR | -0.12 | 1.08445 | 1.0857 | 1.0862 | 1.08085 |
JPY | 0.01 | 0.66905 | 0.669 | 0.66965 | 0.66785 |
NZD | -0.36 | 0.59775 | 0.5999 | 0.60045 | 0.5957 |
CHF | 0.39 | 1.11825 | 1.11395 | 1.1194 | 1.1127 |
Cocoa | -1 | 9,745 | 9,843 | 10,014 | 9,671 |
Crude Oil WTI | 1.14 | 82.28 | 81.35 | 82.8 | 81.52 |
Cotton | 0.01 | 90.78 | 90.77 | 91.97 | 90.71 |
USD | 0.03 | 104.1 | 104.064 | 104.45 | 104.03 |
DAX | 0.11 | 18,765 | 18,744 | 18,812 | 18,739 |
Russell 2000 | 0.29 | 2,144.6 | 2,138.4 | 2,151.7 | 2,132.4 |
S&P 500 | 0.03 | 5,310 | 5,308.25 | 5,315 | 5,301 |
Euro Stoxx 50 | 0.18 | 5,048 | 5,039 | 5,063 | 5,041 |
Feeder Cattle | -0.25 | 247.65 | 248.275 | 248.5 | 246.8 |
Gold | 0.62 | 2,226.5 | 2,212.7 | 2,238.7 | 2,207.5 |
Copper | -0.29 | 3.9885 | 4 | 4.0395 | 3.984 |
Heating Oil | 0.28 | 2.6098 | 2.6025 | 2.6229 | 2.5847 |
Orange Juice | -1.89 | 363.3 | 370.3 | 369.95 | 360.9 |
Coffee | -1.47 | 187.85 | 190.65 | 191.2 | 187.8 |
Lumber | 0.17 | 586.5 | 585.5 | 589 | 585 |
Live Cattle | 0.24 | 179.1 | 178.675 | 179.7 | 177.75 |
Lean Hogs | 0.17 | 101.775 | 101.6 | 102.075 | 100.675 |
Natural Gas | 1.4 | 1.742 | 1.718 | 1.755 | 1.686 |
Nikkei 225 | -0.31 | 40,385 | 40,510 | 40,600 | 40,125 |
Nasdaq 100 | -0.03 | 18,498.5 | 18,503.75 | 18,538.75 | 18,457.25 |
Palladium | 3.03 | 1,021 | 991 | 1,030.5 | 993 |
Platinum | 1.15 | 920.2 | 909.7 | 922.1 | 904.3 |
Crude Oil Brent | 0.95 | 86.22 | 85.41 | 86.7 | 85.5 |
Gasoline RBOB | 0.62 | 2.6885 | 2.6719 | 2.7062 | 2.6678 |
Canola | -0.62 | 623.3 | 627.2 | 630.1 | 621.3 |
Sugar | 0.95 | 22.4 | 22.19 | 22.59 | 22.06 |
Silver | -0.29 | 24.68 | 24.752 | 24.955 | 24.505 |
VIX | 1.31 | 14.25 | 14.0661 | 14.3 | 14.05 |
DJIA | -0.01 | 40,140 | 40,144 | 40,235 | 40,086 |
30 Year Bond | 0.05 | 120.25 | 120.1875 | 120.40625 | 119.75 |
Corn | 0.47 | 428.75 | 426.75 | 429.5 | 426 |
5 Year Note | -0.07 | 107.0546875 | 107.1328125 | 107.1328125 | 106.859375 |
Ethanol | -0.63 | 1.5725 | 1.5825 | 1.5725 | 1.5725 |
Soybean oil | -0.42 | 47.47 | 47.67 | 48.14 | 47.45 |
Soybean Meal | -1.15 | 335.1 | 339 | 338.9 | 333.8 |
10 Year Note | -0.07 | 110.796875 | 110.875 | 110.890625 | 110.53125 |
Oats | 0.35 | 356.25 | 355 | 358.5 | 354.75 |
Rough Rice | 0.09 | 16.6 | 16.585 | 16.715 | 16.57 |
Soybeans | -0.75 | 1,183.5 | 1,192.5 | 1,194.5 | 1,182 |
2 Year Note | -0.07 | 102.2734375 | 102.34375 | 102.34375 | 102.20703125 |
Wheat | 0.64 | 551 | 547.5 | 552.75 | 544.5 |