Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.270.65260.654350.655550.64995
GBP0.061.26451.26371.2661.259
CAD0.160.738650.737450.73910.7354
EUR-0.121.084451.08571.08621.08085
JPY0.010.669050.6690.669650.66785
NZD-0.360.597750.59990.600450.5957
CHF0.391.118251.113951.11941.1127
Cocoa-19,7459,84310,0149,671
Crude Oil WTI1.1482.2881.3582.881.52
Cotton0.0190.7890.7791.9790.71
USD0.03104.1104.064104.45104.03
DAX0.1118,76518,74418,81218,739
Russell 20000.292,144.62,138.42,151.72,132.4
S&P 5000.035,3105,308.255,3155,301
Euro Stoxx 500.185,0485,0395,0635,041
Feeder Cattle-0.25247.65248.275248.5246.8
Gold0.622,226.52,212.72,238.72,207.5
Copper-0.293.988544.03953.984
Heating Oil0.282.60982.60252.62292.5847
Orange Juice-1.89363.3370.3369.95360.9
Coffee-1.47187.85190.65191.2187.8
Lumber0.17586.5585.5589585
Live Cattle0.24179.1178.675179.7177.75
Lean Hogs0.17101.775101.6102.075100.675
Natural Gas1.41.7421.7181.7551.686
Nikkei 225-0.3140,38540,51040,60040,125
Nasdaq 100-0.0318,498.518,503.7518,538.7518,457.25
Palladium3.031,0219911,030.5993
Platinum1.15920.2909.7922.1904.3
Crude Oil Brent0.9586.2285.4186.785.5
Gasoline RBOB0.622.68852.67192.70622.6678
Canola-0.62623.3627.2630.1621.3
Sugar0.9522.422.1922.5922.06
Silver-0.2924.6824.75224.95524.505
VIX1.3114.2514.066114.314.05
DJIA-0.0140,14040,14440,23540,086
30 Year Bond0.05120.25120.1875120.40625119.75
Corn0.47428.75426.75429.5426
5 Year Note-0.07107.0546875107.1328125107.1328125106.859375
Ethanol-0.631.57251.58251.57251.5725
Soybean oil-0.4247.4747.6748.1447.45
Soybean Meal-1.15335.1339338.9333.8
10 Year Note-0.07110.796875110.875110.890625110.53125
Oats0.35356.25355358.5354.75
Rough Rice0.0916.616.58516.71516.57
Soybeans-0.751,183.51,192.51,194.51,182
2 Year Note-0.07102.2734375102.34375102.34375102.20703125
Wheat0.64551547.5552.75544.5