Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.240.65280.654350.655550.64995
GBP0.061.26451.26371.2661.259
CAD0.160.73860.737450.73910.7354
EUR-0.161.0841.08571.08621.08085
JPY0.010.66910.6690.669650.66785
NZD-0.380.59760.59990.600450.5957
CHF0.381.118151.113951.11941.1127
Cocoa-0.829,7629,84310,0149,671
Crude Oil WTI1.2582.3781.3582.881.52
Cotton-0.0990.6990.7791.9790.51
USD0.07104.14104.064104.45104.03
DAX0.0718,75818,74418,81218,739
Russell 20000.532,149.82,138.42,153.32,132.4
S&P 5000.045,310.255,308.255,3155,301
Euro Stoxx 500.15,0445,0395,0635,041
Feeder Cattle-0.17247.85248.275249.3246.8
Gold0.692,227.92,212.72,238.72,207.5
Copper-0.13.99644.03953.984
Heating Oil0.522.6162.60252.62472.5847
Orange Juice-1.2365.85370.3369.95360.9
Coffee-1.29188.2190.65191.2187.8
Lumber0.09586585.5589585
Live Cattle0.15178.95178.675179.75177.75
Lean Hogs-0.25101.35101.6102.075100.675
Natural Gas1.921.7511.7181.7641.686
Nikkei 225-0.3540,37040,51040,60040,125
Nasdaq 100-0.0518,49418,503.7518,538.7518,457.25
Palladium3.581,026.59911,030.5993
Platinum1.13920909.7922.1904.3
Crude Oil Brent1.0886.3385.4186.785.5
Gasoline RBOB1.132.70222.67192.70622.6678
Canola-0.78622.3627.2630.1621.1
Sugar0.6822.3422.1922.5922.06
Silver0.0124.75524.75224.95524.505
VIX0.9514.214.066114.314.05
DJIA-0.0740,11740,14440,23540,086
30 Year Bond0.05120.25120.1875120.40625119.75
Corn0.35428.25426.75429.5426
5 Year Note-0.09107.03125107.1328125107.1328125106.859375
Ethanol-0.631.57251.58251.57251.5725
Soybean oil-0.3847.4947.6748.1447.44
Soybean Meal-1.27334.7339338.9333.8
10 Year Note-0.08110.78125110.875110.890625110.53125
Oats0.35356.25355358.5354.75
Rough Rice-0.3316.5316.58516.71516.525
Soybeans-0.781,183.251,192.51,194.51,182
2 Year Note-0.07102.26953125102.34375102.34375102.20703125
Wheat0.05547.75547.5552.75544.5