Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | -0.22 | 0.6529 | 0.65435 | 0.65555 | 0.64995 |
GBP | 0.1 | 1.265 | 1.2637 | 1.2657 | 1.259 |
CAD | 0.15 | 0.73855 | 0.73745 | 0.73875 | 0.7354 |
EUR | -0.08 | 1.0848 | 1.0857 | 1.0862 | 1.08085 |
JPY | 0.02 | 0.66915 | 0.669 | 0.66965 | 0.66785 |
NZD | -0.35 | 0.5978 | 0.5999 | 0.60045 | 0.5957 |
CHF | 0.41 | 1.1185 | 1.11395 | 1.1189 | 1.1127 |
Cocoa | -1.13 | 9,732 | 9,843 | 10,014 | 9,671 |
Crude Oil WTI | 1.28 | 82.39 | 81.35 | 82.8 | 81.52 |
Cotton | 0.21 | 90.96 | 90.77 | 91.97 | 90.86 |
USD | 0.02 | 104.09 | 104.064 | 104.45 | 104.03 |
DAX | 0.1 | 18,762 | 18,744 | 18,812 | 18,739 |
Russell 2000 | 0.28 | 2,144.4 | 2,138.4 | 2,150.6 | 2,132.4 |
S&P 500 | 0.06 | 5,311.5 | 5,308.25 | 5,314.5 | 5,301 |
Euro Stoxx 50 | 0.16 | 5,047 | 5,039 | 5,063 | 5,041 |
Feeder Cattle | -0.26 | 247.625 | 248.275 | 248.5 | 246.8 |
Gold | 0.51 | 2,223.9 | 2,212.7 | 2,238.7 | 2,207.5 |
Copper | -0.11 | 3.9955 | 4 | 4.0395 | 3.984 |
Heating Oil | 0.21 | 2.6079 | 2.6025 | 2.6229 | 2.5847 |
Orange Juice | -1.92 | 363.2 | 370.3 | 369.95 | 360.9 |
Coffee | -0.87 | 189 | 190.65 | 191.2 | 187.8 |
Lumber | -2.17 | 587 | 600 | 600 | 585.5 |
Live Cattle | 0.27 | 179.15 | 178.675 | 179.7 | 177.75 |
Lean Hogs | 0.3 | 101.9 | 101.6 | 102.05 | 100.675 |
Natural Gas | 1.05 | 1.736 | 1.718 | 1.755 | 1.686 |
Nikkei 225 | -0.33 | 40,375 | 40,510 | 40,600 | 40,125 |
Nasdaq 100 | 0.14 | 18,530.5 | 18,503.75 | 18,537 | 18,457.25 |
Palladium | 3.63 | 1,027 | 991 | 1,030.5 | 993 |
Platinum | 0.86 | 917.5 | 909.7 | 918.4 | 904.3 |
Crude Oil Brent | 1.05 | 86.31 | 85.41 | 86.7 | 85.5 |
Gasoline RBOB | 0.47 | 2.6845 | 2.6719 | 2.7009 | 2.6678 |
Canola | -0.24 | 625.7 | 627.2 | 630.1 | 623.6 |
Sugar | 1.58 | 22.54 | 22.19 | 22.59 | 22.06 |
Silver | -0.45 | 24.64 | 24.752 | 24.955 | 24.505 |
VIX | 0.6 | 14.15 | 14.0661 | 14.2 | 14.05 |
DJIA | 0 | 40,144 | 40,144 | 40,235 | 40,086 |
30 Year Bond | 0 | 120.1875 | 120.1875 | 120.3125 | 119.75 |
Corn | 0.18 | 427.5 | 426.75 | 427.75 | 426 |
5 Year Note | -0.11 | 107.015625 | 107.1328125 | 107.1328125 | 106.859375 |
Ethanol | -0.63 | 1.5725 | 1.5825 | 1.5725 | 1.5725 |
Soybean oil | 0 | 47.67 | 47.67 | 48.14 | 47.53 |
Soybean Meal | -1.12 | 335.2 | 339 | 338.9 | 334.6 |
10 Year Note | -0.1 | 110.765625 | 110.875 | 110.890625 | 110.53125 |
Oats | 0.28 | 356 | 355 | 358.5 | 354.75 |
Rough Rice | 0.36 | 16.645 | 16.585 | 16.715 | 16.585 |
Soybeans | -0.57 | 1,185.75 | 1,192.5 | 1,194.5 | 1,182 |
2 Year Note | -0.07 | 102.26953125 | 102.34375 | 102.34375 | 102.20703125 |
Wheat | 0.5 | 550.25 | 547.5 | 551.75 | 544.5 |