Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.220.65290.654350.655550.64995
GBP0.11.2651.26371.26571.259
CAD0.150.738550.737450.738750.7354
EUR-0.081.08481.08571.08621.08085
JPY0.020.669150.6690.669650.66785
NZD-0.350.59780.59990.600450.5957
CHF0.411.11851.113951.11891.1127
Cocoa-1.139,7329,84310,0149,671
Crude Oil WTI1.2882.3981.3582.881.52
Cotton0.2190.9690.7791.9790.86
USD0.02104.09104.064104.45104.03
DAX0.118,76218,74418,81218,739
Russell 20000.282,144.42,138.42,150.62,132.4
S&P 5000.065,311.55,308.255,314.55,301
Euro Stoxx 500.165,0475,0395,0635,041
Feeder Cattle-0.26247.625248.275248.5246.8
Gold0.512,223.92,212.72,238.72,207.5
Copper-0.113.995544.03953.984
Heating Oil0.212.60792.60252.62292.5847
Orange Juice-1.92363.2370.3369.95360.9
Coffee-0.87189190.65191.2187.8
Lumber-2.17587600600585.5
Live Cattle0.27179.15178.675179.7177.75
Lean Hogs0.3101.9101.6102.05100.675
Natural Gas1.051.7361.7181.7551.686
Nikkei 225-0.3340,37540,51040,60040,125
Nasdaq 1000.1418,530.518,503.7518,53718,457.25
Palladium3.631,0279911,030.5993
Platinum0.86917.5909.7918.4904.3
Crude Oil Brent1.0586.3185.4186.785.5
Gasoline RBOB0.472.68452.67192.70092.6678
Canola-0.24625.7627.2630.1623.6
Sugar1.5822.5422.1922.5922.06
Silver-0.4524.6424.75224.95524.505
VIX0.614.1514.066114.214.05
DJIA040,14440,14440,23540,086
30 Year Bond0120.1875120.1875120.3125119.75
Corn0.18427.5426.75427.75426
5 Year Note-0.11107.015625107.1328125107.1328125106.859375
Ethanol-0.631.57251.58251.57251.5725
Soybean oil047.6747.6748.1447.53
Soybean Meal-1.12335.2339338.9334.6
10 Year Note-0.1110.765625110.875110.890625110.53125
Oats0.28356355358.5354.75
Rough Rice0.3616.64516.58516.71516.585
Soybeans-0.571,185.751,192.51,194.51,182
2 Year Note-0.07102.26953125102.34375102.34375102.20703125
Wheat0.5550.25547.5551.75544.5