Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.310.65230.654350.655550.64995
GBP0.051.26431.26371.26571.259
CAD0.070.7380.737450.73820.7354
EUR-0.121.084351.08571.08621.08085
JPY-0.010.668950.6690.669650.66785
NZD-0.40.59750.59990.600450.5957
CHF0.261.11691.113951.11761.1127
Cocoa0.159,8589,84310,0149,773
Crude Oil WTI1.3982.4881.3582.881.52
Cotton0.6891.3990.7791.9790.86
USD0.07104.135104.064104.45104.03
DAX0.0718,75718,74418,81218,739
Russell 20000.382,146.52,138.42,149.42,132.4
S&P 500-0.045,306.255,308.255,312.755,301
Euro Stoxx 500.165,0475,0395,0635,041
Feeder Cattle-0.48247.075248.275248.3246.8
Gold0.72,228.12,212.72,238.72,207.5
Copper-0.193.992544.03953.9875
Heating Oil0.232.60852.60252.62292.5847
Orange Juice-1.78363.7370.3369.95360.9
Coffee-1.15188.45190.65191.2187.8
Lumber-2.17587600600585.5
Live Cattle-0.35178.05178.675178.975177.75
Lean Hogs-0.71100.875101.6101.7100.675
Natural Gas1.161.7381.7181.7551.686
Nikkei 225-0.3640,36540,51040,60040,125
Nasdaq 100-0.1218,48118,503.7518,527.7518,457.25
Palladium3.281,023.59911,030993
Platinum0.76916.6909.7918904.3
Crude Oil Brent1.1886.4285.4186.785.5
Gasoline RBOB0.482.68462.67192.70092.6678
Canola0.3629.1627.2630.1624.3
Sugar1.2222.4622.1922.4922.06
Silver-0.1324.7224.75224.95524.505
VIX0.614.1514.066114.1514.05
DJIA0.0940,18240,14440,23540,086
30 Year Bond-0.21119.9375120.1875120.3125119.75
Corn0.06427426.75427.75426
5 Year Note-0.17106.953125107.1328125107.1328125106.859375
Ethanol-0.631.57251.58251.57251.5725
Soybean oil0.8448.0747.6748.1447.55
Soybean Meal-0.65336.8339338.9334.9
10 Year Note-0.21110.640625110.875110.890625110.53125
Oats0.14355.5355358.5354.75
Rough Rice0.2716.6316.58516.71516.585
Soybeans-0.231,189.751,192.51,194.51,184
2 Year Note-0.1102.2421875102.34375102.34375102.20703125
Wheat-0.09547547.5551544.5