Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.080.65380.654350.655550.64995
GBP0.011.26381.26371.2661.259
CAD0.310.739750.737450.74020.7354
EUR-0.211.083451.08571.08621.08085
JPY-0.020.668850.6690.669650.66785
NZD-0.260.598350.59990.600450.5957
CHF0.531.11981.113951.12071.1127
Cocoa-1.159,7309,84310,0149,671
Crude Oil WTI1.7782.7981.3582.8981.52
Cotton0.0890.8490.7791.9790.51
USD0.11104.175104.064104.45104.03
DAX0.1818,77818,74418,81218,739
Russell 20000.62,151.22,138.42,161.82,132.4
S&P 5000.025,309.255,308.255,316.255,301
Euro Stoxx 500.125,0455,0395,0635,040
Feeder Cattle-0.12247.975248.275249.3246.8
Gold1.362,242.92,212.72,246.82,207.5
Copper0.284.01144.03953.984
Heating Oil0.532.61632.60252.62892.5847
Orange Juice-1.76363.8370.3369.95360.9
Coffee-1188.75190.65191.2187.55
Lumber-0.09585585.5589.5585
Live Cattle0.56179.675178.675180.2177.75
Lean Hogs-0.1101.5101.6102.85100.675
Natural Gas1.341.7411.7181.7641.686
Nikkei 225-0.3540,37040,51040,60040,125
Nasdaq 100-0.1718,472.7518,503.7518,538.7518,454
Palladium3.281,023.59911,030.5993
Platinum1.26921.2909.7923.8904.3
Crude Oil Brent1.4386.6385.4186.7385.5
Gasoline RBOB1.742.71832.67192.71952.6678
Canola-0.32625.2627.2630.1615.7
Sugar1.4422.5122.1922.5922.06
Silver1.0225.00524.75225.04524.505
VIX1.3114.2514.066114.314.05
DJIA0.0140,15040,14440,23540,086
30 Year Bond0.16120.375120.1875120.625119.75
Corn3.22440.5426.75448426
5 Year Note-0.12107.0078125107.1328125107.1328125106.859375
Ethanol-0.631.57251.58251.57251.5725
Soybean oil0.6747.9947.6748.247.25
Soybean Meal-0.65336.8339339.3332.8
10 Year Note-0.08110.78125110.875110.890625110.53125
Oats-0.07354.75355360.75354.75
Rough Rice-0.8116.4516.58516.71516.41
Soybeans-0.11,191.251,192.51,199.51,177
2 Year Note-0.1102.23828125102.34375102.34375102.20703125
Wheat2.15559.25547.5568.5544.5