Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.60.65040.654350.655550.6503
GBP-0.231.26081.26371.26441.2597
CAD-0.230.735750.737450.737950.73565
EUR-0.341.0821.08571.08621.08145
JPY-0.10.66830.6690.669250.66785
NZD-0.630.59610.59990.600450.596
CHF-0.11.112851.113951.115951.1127
Cocoa2.869,8979,6229,9179,267
Crude Oil WTI0.4281.6981.3581.9781.53
Cotton0.3691.190.7791.390.86
USD0.28104.355104.064104.405104.03
DAX0.0818,75918,74418,81218,739
Russell 2000-0.182,134.62,138.42,140.82,132.4
S&P 500-0.075,304.755,308.255,308.55,301.5
Euro Stoxx 500.285,0535,0395,0605,041
Feeder Cattle0.53248.55247.25248.75246
Gold0.032,213.32,212.72,222.22,207.5
Copper-0.053.99844.03953.9925
Heating Oil-0.332.59382.60252.60832.5861
Orange Juice-0.62370.8373.1375.9363.2
Coffee1.6191.05188.05192.5187.15
Lumber-2.17587600600585.5
Live Cattle0.24178.8178.375179.325177.175
Lean Hogs0.35101.7101.35102.425101.25
Natural Gas-0.931.7021.7181.7221.695
Nikkei 225-0.5340,29540,51040,60040,125
Nasdaq 100-0.1118,48418,503.7518,514.7518,474.75
Palladium0.719989911,013.5993
Platinum-0.48905.3909.7915.4904.3
Crude Oil Brent0.2985.6685.4185.9685.5
Gasoline RBOB0.172.67652.67192.68352.6678
Canola-0.18626.1627.2630.1626
Sugar-0.1422.1622.1922.322.06
Silver-0.9624.51524.75224.8424.505
VIX0.614.1514.066114.1514.05
DJIA0.0240,15140,14440,15740,086
30 Year Bond-0.26119.875120.1875120.3125119.875
Corn-0.06426.5426.75427.75426
5 Year Note-0.24106.875107.1328125107.1328125106.875
Ethanol-0.631.57251.58251.57251.5725
Soybean oil-0.0247.6647.6747.9447.65
Soybean Meal-0.32337.9339338.9336.3
10 Year Note-0.28110.5625110.875110.890625110.5625
Oats0.7357.5355358.25355.25
Rough Rice016.58516.58516.71516.585
Soybeans-0.341,188.51,192.51,194.51,186.75
2 Year Note-0.13102.21484375102.34375102.34375102.20703125
Wheat0547.5547.5550545.25