Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.210.652950.654350.655550.64995
GBP-0.091.26251.26371.2661.259
CAD0.20.738950.737450.74020.7354
EUR-0.331.082151.08571.08621.08085
JPY-0.060.66860.6690.669650.66785
NZD-0.430.59730.59990.600450.5957
CHF0.391.118351.113951.12071.1127
Cocoa-1.049,7419,84310,0149,671
Crude Oil WTI282.9881.3583.2181.52
Cotton0.7391.4390.7791.9790.51
USD0.21104.285104.064104.45104.03
DAX0.2218,78518,74418,81218,739
Russell 20000.32,144.92,138.42,161.82,132.4
S&P 500-0.075,304.755,308.255,3215,301
Euro Stoxx 500.225,0505,0395,0635,040
Feeder Cattle0.26248.925248.275249.3246.8
Gold1.272,240.72,212.72,246.82,207.5
Copper0.194.007544.03953.984
Heating Oil0.492.61532.60252.63072.5847
Orange Juice-2.7360.3370.3369.95360.3
Coffee-1.15188.45190.65191.2187.55
Lumber0.26586.5585589.5585
Live Cattle1.05180.55178.675180.55177.75
Lean Hogs-0.2101.4101.6102.85100.675
Natural Gas1.511.7441.7181.7861.686
Nikkei 225-0.3140,38540,51040,60040,125
Nasdaq 100-0.2718,454.518,503.7518,538.7518,447.5
Palladium3.081,021.59911,030.5993
Platinum1.31921.6909.7923.8904.3
Crude Oil Brent1.6986.8585.4187.0485.5
Gasoline RBOB1.742.71842.67192.72632.6678
Canola0.26628.8627.2630.1615.7
Sugar1.4422.5122.1922.5922.06
Silver0.9224.9824.75225.04524.505
VIX2.0214.3514.066114.414.05
DJIA0.0240,15140,14440,24040,086
30 Year Bond0.03120.21875120.1875120.625119.75
Corn3.63442.25426.75448426
5 Year Note-0.18106.9453125107.1328125107.1328125106.859375
Ethanol-0.631.57251.58251.57251.5725
Soybean oil1.0348.1647.6748.247.25
Soybean Meal-0.44337.5339339.3332.8
10 Year Note-0.16110.703125110.875110.890625110.53125
Oats0.7357.5355360.75354.75
Rough Rice-1.1816.3916.58516.71516.335
Soybeans-0.041,1921,192.51,199.51,177
2 Year Note-0.13102.21484375102.34375102.34375102.20703125
Wheat2.56561.5547.5568.5544.5