Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.570.653550.65730.658150.6533
GBP-0.161.27151.27361.27371.2711
CAD-0.220.73830.739950.740.73825
EUR-0.071.090351.09111.091651.0903
JPY-0.830.67440.680050.68090.6738
NZD-0.40.60540.607850.60860.60505
CHF-0.091.135951.136951.13781.13585
Cocoa2.998,2588,0188,4937,824
Crude Oil WTI-0.2881.9382.1682.2581.92
Cotton-0.6693.9594.5794.6593.92
USD0.19103.435103.238103.44103.21
DAX-0.2618,17718,22418,19718,157
Russell 2000-0.032,049.22,049.82,051.72,044.5
S&P 500-0.085,210.55,214.755,216.255,202.5
Euro Stoxx 50-0.264,9294,9424,9374,923
Feeder Cattle1.25259.2256259.3256.5
Gold-0.182,160.52,164.32,166.32,160.1
Copper-0.674.10254.134.13654.0945
Heating Oil-0.692.7692.78822.7772.767
Orange Juice-2.7360.45370.45371.3360.45
Coffee-0.82181.45182.95186.15181.4
Lumber0.58606602.5610596
Live Cattle0.9185.25183.6185.45183.625
Lean Hogs-0.1486.886.92587.32586.325
Natural Gas0.351.7091.7031.7231.707
Nikkei 2250.7139,76039,48039,80039,245
Nasdaq 100-0.1918,196.7518,231.518,226.7518,151
Palladium-2.091,019.51,041.31,0431,017
Platinum-0.96912.4921.2920.3912.1
Crude Oil Brent-0.2986.6486.8986.9886.62
Gasoline RBOB-0.722.73752.75732.7442.7375
Canola-0.02631.6631.7631.7629.3
Sugar0.2322.1722.1222.3521.94
Silver-0.6125.1125.26525.3625.08
VIX0.9914.514.357914.814.3
DJIA-0.0239,21739,22339,26439,179
30 Year Bond0.26118.5118.1875118.59375118.28125
Corn0.17436.75436437.75435.5
5 Year Note0.06106.484375106.421875106.5390625106.4375
Ethanol-1.081.60751.6251.60751.6075
Soybean oil-0.3748.5248.748.8148.5
Soybean Meal-0.06331.7331.9332.8331.4
10 Year Note0.13109.953125109.8125110.03125109.84375
Oats0.49360.25358.5362.25359.25
Rough Rice0.2817.8217.7717.83517.765
Soybeans-0.171,185.751,187.751,190.51,185.25
2 Year Note0.01102.11328125102.1015625102.140625102.09765625
Wheat-0.14542542.75544.25540.75