Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.640.65310.65730.658150.653
GBP-0.21.27111.27361.27371.2707
CAD-0.290.73780.739950.740.7378
EUR-0.061.09041.09111.091651.0902
JPY-0.930.673750.680050.68090.6737
NZD-0.490.60490.607850.60860.6048
CHF-0.151.13531.136951.13781.13525
Cocoa2.998,2588,0188,4937,824
Crude Oil WTI-0.1882.0182.1682.2581.92
Cotton-0.7593.8694.5794.6593.8
USD0.22103.465103.238103.47103.21
DAX-0.2518,17818,22418,19718,157
Russell 2000-0.142,0472,049.82,051.72,044.5
S&P 500-0.125,208.55,214.755,216.255,202.5
Euro Stoxx 50-0.284,9284,9424,9374,923
Feeder Cattle1.25259.2256259.3256.5
Gold-0.252,158.92,164.32,166.32,157
Copper-0.774.0984.134.13654.08
Heating Oil-0.712.76842.78822.7772.767
Orange Juice-2.7360.45370.45371.3360.45
Coffee-0.82181.45182.95186.15181.4
Lumber0.58606602.5610596
Live Cattle0.9185.25183.6185.45183.625
Lean Hogs-0.1486.886.92587.32586.325
Natural Gas1.351.7261.7031.7331.707
Nikkei 2250.5639,70039,48039,85039,245
Nasdaq 100-0.2418,18718,231.518,226.7518,151
Palladium-2.431,0161,041.31,0431,013
Platinum-1.23909.9921.2920.3909.6
Crude Oil Brent-0.286.7286.8986.9886.62
Gasoline RBOB-0.742.73692.75732.7442.7362
Canola0.25633.3631.7633.3629.3
Sugar0.2322.1722.1222.3521.94
Silver-0.5725.1225.26525.3625.07
VIX1.3414.5514.357914.814.3
DJIA-0.0239,21439,22339,26439,179
30 Year Bond0.24118.46875118.1875118.59375118.28125
Corn0.4437.75436437.75435.5
5 Year Note0.04106.46875106.421875106.5390625106.4375
Ethanol-1.081.60751.6251.60751.6075
Soybean oil0.0248.7148.748.8148.5
Soybean Meal0.36333.1331.9333.5331.4
10 Year Note0.1109.921875109.8125110.03125109.84375
Oats0.07358.75358.5362.25358.75
Rough Rice0.2817.8217.7717.83517.765
Soybeans0.321,191.51,187.751,192.251,184.5
2 Year Note0.01102.11328125102.1015625102.140625102.09765625
Wheat0.05543542.75544.25540.75