Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | -0.64 | 0.6531 | 0.6573 | 0.65815 | 0.653 |
GBP | -0.2 | 1.2711 | 1.2736 | 1.2737 | 1.2707 |
CAD | -0.29 | 0.7378 | 0.73995 | 0.74 | 0.7378 |
EUR | -0.06 | 1.0904 | 1.0911 | 1.09165 | 1.0902 |
JPY | -0.93 | 0.67375 | 0.68005 | 0.6809 | 0.6737 |
NZD | -0.49 | 0.6049 | 0.60785 | 0.6086 | 0.6048 |
CHF | -0.15 | 1.1353 | 1.13695 | 1.1378 | 1.13525 |
Cocoa | 2.99 | 8,258 | 8,018 | 8,493 | 7,824 |
Crude Oil WTI | -0.18 | 82.01 | 82.16 | 82.25 | 81.92 |
Cotton | -0.75 | 93.86 | 94.57 | 94.65 | 93.8 |
USD | 0.22 | 103.465 | 103.238 | 103.47 | 103.21 |
DAX | -0.25 | 18,178 | 18,224 | 18,197 | 18,157 |
Russell 2000 | -0.14 | 2,047 | 2,049.8 | 2,051.7 | 2,044.5 |
S&P 500 | -0.12 | 5,208.5 | 5,214.75 | 5,216.25 | 5,202.5 |
Euro Stoxx 50 | -0.28 | 4,928 | 4,942 | 4,937 | 4,923 |
Feeder Cattle | 1.25 | 259.2 | 256 | 259.3 | 256.5 |
Gold | -0.25 | 2,158.9 | 2,164.3 | 2,166.3 | 2,157 |
Copper | -0.77 | 4.098 | 4.13 | 4.1365 | 4.08 |
Heating Oil | -0.71 | 2.7684 | 2.7882 | 2.777 | 2.767 |
Orange Juice | -2.7 | 360.45 | 370.45 | 371.3 | 360.45 |
Coffee | -0.82 | 181.45 | 182.95 | 186.15 | 181.4 |
Lumber | 0.58 | 606 | 602.5 | 610 | 596 |
Live Cattle | 0.9 | 185.25 | 183.6 | 185.45 | 183.625 |
Lean Hogs | -0.14 | 86.8 | 86.925 | 87.325 | 86.325 |
Natural Gas | 1.35 | 1.726 | 1.703 | 1.733 | 1.707 |
Nikkei 225 | 0.56 | 39,700 | 39,480 | 39,850 | 39,245 |
Nasdaq 100 | -0.24 | 18,187 | 18,231.5 | 18,226.75 | 18,151 |
Palladium | -2.43 | 1,016 | 1,041.3 | 1,043 | 1,013 |
Platinum | -1.23 | 909.9 | 921.2 | 920.3 | 909.6 |
Crude Oil Brent | -0.2 | 86.72 | 86.89 | 86.98 | 86.62 |
Gasoline RBOB | -0.74 | 2.7369 | 2.7573 | 2.744 | 2.7362 |
Canola | 0.25 | 633.3 | 631.7 | 633.3 | 629.3 |
Sugar | 0.23 | 22.17 | 22.12 | 22.35 | 21.94 |
Silver | -0.57 | 25.12 | 25.265 | 25.36 | 25.07 |
VIX | 1.34 | 14.55 | 14.3579 | 14.8 | 14.3 |
DJIA | -0.02 | 39,214 | 39,223 | 39,264 | 39,179 |
30 Year Bond | 0.24 | 118.46875 | 118.1875 | 118.59375 | 118.28125 |
Corn | 0.4 | 437.75 | 436 | 437.75 | 435.5 |
5 Year Note | 0.04 | 106.46875 | 106.421875 | 106.5390625 | 106.4375 |
Ethanol | -1.08 | 1.6075 | 1.625 | 1.6075 | 1.6075 |
Soybean oil | 0.02 | 48.71 | 48.7 | 48.81 | 48.5 |
Soybean Meal | 0.36 | 333.1 | 331.9 | 333.5 | 331.4 |
10 Year Note | 0.1 | 109.921875 | 109.8125 | 110.03125 | 109.84375 |
Oats | 0.07 | 358.75 | 358.5 | 362.25 | 358.75 |
Rough Rice | 0.28 | 17.82 | 17.77 | 17.835 | 17.765 |
Soybeans | 0.32 | 1,191.5 | 1,187.75 | 1,192.25 | 1,184.5 |
2 Year Note | 0.01 | 102.11328125 | 102.1015625 | 102.140625 | 102.09765625 |
Wheat | 0.05 | 543 | 542.75 | 544.25 | 540.75 |