Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD0.30.651350.64940.651650.6494
GBP0.171.34391.34161.34461.3424
CAD0.080.73010.72950.730450.7292
EUR0.331.16681.1631.16721.1641
JPY0.130.677550.676650.678650.6771
NZD0.490.596550.593650.596850.5942
CHF0.331.25431.25021.254951.25195
Bitcoin1.2899,999.999999999999,999.999999999999,999.999999999999,999.9999999999
Cocoa-3.87,3497,6397,5007,208
Crude Oil WTI0.2166.3766.2366.3866.18
Cotton0.1268.8868.868.9568.77
USD-0.2598.19598.44698.23598.15
DAX0.2624,52124,45824,53624,504
Russell 20000.262,273.52,267.52,276.42,267.1
S&P 5000.116,347.756,340.56,350.756,338.5
Euro Stoxx 500.175,4025,3935,4075,400
Feeder Cattle-0.18325325.575326.45323.625
Gold-0.013,344.93,345.33,350.23,342.3
Copper0.245.5265.51255.5295.4955
Heating Oil0.282.47162.46462.4732.4596
Orange Juice2.41318.75311.25319305.7
Coffee0.34309.5308.45309.95301.55
Lumber0.53659655.5662.5655.5
Live Cattle-0.11223.65223.9224.25222.05
Lean Hogs1.46105.95104.425106.075104.675
Natural Gas-0.253.5333.5423.5373.513
Nikkei 225-0.4239,92540,09540,19039,905
Nasdaq 1000.0823,26923,25123,288.7523,245.25
Palladium1.871,3261,301.61,3341,316
Platinum1.51,494.21,472.11,494.81,480.3
Crude Oil Brent0.1969.6569.5269.6669.47
Gasoline RBOB0.132.17332.17042.17872.1685
Canola0.74705.1699.9706.2698.6
Sugar1.1516.7516.5616.8816.54
Silver0.3838.4538.30338.55538.39
VIX-0.7519.319.445119.3519.25
DJIA0.1644,79044,71844,82244,704
30 Year Bond0.2112.34375112.125112.40625112.1875
Corn0.44403.75402404.5402.5
5 Year Note0.07108.109375108.03125108.1796875108.0859375
Ethanol0.431.761.75251.761.76
Soybean oil0.4456.4756.2256.4856.19
Soybean Meal0.04268.8268.7269.3268.3
10 Year Note0.11110.640625110.515625110.703125110.59375
Oats1.16371.5367.25371.5368.75
Rough Rice0.2812.55512.5212.5712.52
Soybeans0.221,023.751,021.51,0241,020.25
2 Year Note0.03103.625103.59765625103.6640625103.6171875
Wheat0.33535.25533.5536.25533