Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.110.640.64070.642450.6378
GBP-0.121.33131.33291.33441.3277
CAD0.040.72370.72340.72410.72165
EUR-0.151.13971.141451.14271.135
JPY-0.690.69980.704650.7050.6981
NZD-0.490.59710.600050.6010.59575
CHF0.021.21541.21511.216951.2069
Cocoa3.179,4209,1319,5009,069
Crude Oil WTI0.6163.1762.7963.4161.8
Cotton-0.6868.769.1769.7568.45
USD0.299.3799.16899.6899.21
DAX1.3122,51922,22722,51922,230
Russell 2000-0.091,962.71,964.51,968.41,937.8
S&P 5000.755,552.55,511.255,562.255,480.25
Euro Stoxx 501.465,1375,0635,1405,076
Feeder Cattle0.63294.55292.7294.55292.05
Gold-0.553,330.23,348.63,384.13,274.8
Copper-0.234.8454.8564.89054.736
Heating Oil4.132.17492.08872.18012.1322
Orange Juice-1.3251254.3257.45245.7
Coffee0.05399398.8410.5395.8
Lumber-0.25596.5598602594
Live Cattle0.14208.3208208.4207.1
Lean Hogs1.13101.0599.925101.3599.825
Natural Gas1.973.1583.0973.1713.041
Nikkei 2251.3636,14535,66036,17535,535
Nasdaq 1001.219,554.7519,32219,58919,216.25
Palladium-1.37940.5953.6953932
Platinum-0.41976.3980.3979.8960.2
Crude Oil Brent0.5466.9166.5567.1865.55
Gasoline RBOB1.32.12132.0942.12872.087
Canola0.74697.5692.4698.3687.2
Sugar1.7418.1617.8518.217.81
Silver-1.4433.0233.50333.6932.715
VIX-4.3523.524.567725.123.4
DJIA0.0440,27740,26240,37739,860
30 Year Bond0.92116.25115.1875116.28125114.875
Corn0484484487.5483.25
5 Year Note0.25108.71875108.4453125108.7265625108.328125
Ethanol0.141.771.76751.771.77
Soybean oil-0.7449.750.0751.1349.66
Soybean Meal0.54298.3296.7298.9294.3
10 Year Note0.44111.703125111.21875111.703125111.078125
Oats1.71356.75350.75358.75350.25
Rough Rice-0.613.24513.32513.413.14
Soybeans-0.261,059.251,0621,067.51,056.5
2 Year Note0.07103.828125103.7578125103.83203125103.69921875
Wheat0.05544.75544.5549.75542.5