Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.270.63240.63410.63360.63205
GBP0.011.30951.30941.31071.3084
CAD0.110.713550.712750.71380.7121
EUR0.181.110251.10821.11161.108
JPY0.050.68890.688550.692550.6885
NZD-0.250.579650.58110.580850.5793
CHF0.331.17511.17121.17631.173
Cocoa3.249,2598,9689,4928,884
Crude Oil WTI-0.5866.5666.9566.966.5
Cotton-1.1464.0664.864.6664.06
USD-0.16101.635101.795101.795101.555
DAX-0.2821,84921,91121,89621,837
Russell 2000-0.281,918.41,923.81,927.61,915.5
S&P 500-0.195,422.255,432.755,4355,407.5
Euro Stoxx 50-0.285,0345,0485,0445,029
Feeder Cattle-1.6283.325287.925286.05282.275
Gold0.433,135.23,121.73,138.83,126.1
Copper-0.744.7934.82854.82454.788
Heating Oil-0.672.17432.18892.18552.1723
Orange Juice-6.01234.6249.6245.45234.6
Coffee-0.57386.65388.85391376.9
Lumber-8.69604.5662630603.5
Live Cattle-1.28204.75207.4206.3203.7
Lean Hogs-1.0995.47596.52597.5594.975
Natural Gas-0.194.134.1384.1534.11
Nikkei 2250.1534,05034,00034,44533,740
Nasdaq 100-0.0318,669.2518,675.518,71318,588.5
Palladium-0.03930.5930.8932927
Platinum-0.16955.1956.6956.7953.1
Crude Oil Brent-0.5469.7670.1470.1169.71
Gasoline RBOB-0.642.15042.16432.15992.1472
Canola0.05636.2635.9637.6633.9
Sugar-2.7619.0519.5919.5418.95
Silver0.0231.97531.9732.04531.86
VIX-0.8526.1526.375326.625.75
DJIA-0.2940,65740,77640,74740,599
30 Year Bond0.44119.9375119.40625119.9375119.4375
Corn0.16458.25457.5459.25457.5
5 Year Note0.21109.359375109.125109.375109.1953125
Ethanol-0.831.7851.81.7851.785
Soybean oil-0.346.9247.0647.1146.8
Soybean Meal-0.21287.4288288.2286.9
10 Year Note0.29112.96875112.640625112.984375112.71875
Oats0.21352.75352352.75350.5
Rough Rice0.2313.10513.07513.10513.105
Soybeans-0.221,009.251,011.51,012.751,009
2 Year Note0.12104.0703125103.94921875104.08203125103.99609375
Wheat0.23537.25536539.5536.75