Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD0.340.65250.65030.65330.6523
GBP0.251.34491.34161.34581.3444
CAD0.150.72890.72780.729550.72885
EUR0.361.169251.165051.17071.16905
JPY0.220.681850.680350.68420.68165
NZD0.30.596750.594950.597950.5966
CHF0.141.24481.2431.246951.24475
Bitcoin-0.3299,999.999999999999,999.999999999999,999.999999999999,999.9999999999
Cocoa47,7707,4717,7997,365
Crude Oil WTI-0.0263.8763.8863.963.77
Cotton-0.1166.3666.4366.4566.36
USD-0.3197.92598.22997.9497.74
DAX0.3924,34924,25524,36924,302
Russell 20000.62,235.22,221.82,236.82,226.2
S&P 5000.276,383.756,366.56,387.56,371.5
Euro Stoxx 500.395,3685,3475,3715,360
Feeder Cattle1.74350.2344.225350.2342.9
Gold1.133,492.83,453.73,534.13,479.5
Copper0.34.41154.39854.434.4115
Heating Oil-0.182.26272.26682.26542.2532
Orange Juice-3.35225.05232.85242.9220.6
Coffee1.28297.15293.4299.35292.5
Lumber-2.24655670668.5653
Live Cattle1.27232.575229.65232.75228.825
Lean Hogs-1.1790.991.97592.12590.325
Natural Gas0.363.0783.0673.0863.068
Nikkei 2251.8241,87541,12541,90041,190
Nasdaq 1000.323,567.7523,496.2523,58323,516
Palladium0.631,178.51,171.11,182.51,172.5
Platinum1.211,370.61,354.21,373.71,350.4
Crude Oil Brent0.0266.4466.4366.4666.35
Gasoline RBOB-0.112.07532.07752.07752.07
Canola0.32679.5677.3680676.6
Sugar0.1216.0316.0116.2715.97
Silver0.7238.5738.29438.78538.545
VIX-1.6717.517.797817.717.5
DJIA0.2344,18244,08044,22144,108
30 Year Bond-0.03115.5115.53125115.5625115.375
Corn0384.5384.5385.25384
5 Year Note-0.01108.9140625108.921875108.9375108.8984375
Ethanol0.571.76751.75751.76751.7675
Soybean oil0.4553.7453.553.8353.57
Soybean Meal0276.1276.1276.7275.7
10 Year Note0112.09375112.09375112.125112.0625
Oats-0.3331.75332.75339.5331
Rough Rice-0.3912.65512.70512.7112.65
Soybeans0.31977974977973.25
2 Year Note0103.89453125103.890625103.91015625103.890625
Wheat0.05518.5518.25519.75516.25