AUD-0.37GBP0.52CAD0.51EUR0.38JPY1.26NZD-0.01CHF0.46Cocoa8.83Crude Oil WTI-2.73Cotton-2.85USD-0.54DAX-2.47Russell 2000-4.41S&P 500-2.91Euro Stoxx 50-2.33Feeder Cattle0.3Gold0.36Copper-2.73Heating Oil-3.2Orange Juice-5.17Coffee-0.5Lumber-2.32Live Cattle0.95Lean Hogs-0.49Natural Gas-1.38Nikkei 225-3.41Nasdaq 100-3.52Palladium-1.81Platinum-0.7Crude Oil Brent-2.56Gasoline RBOB-3.66Canola1.64Sugar1.24Silver-1.69VIX14.85DJIA-2.0730 Year Bond1.32Corn-1.095 Year Note0.53Ethanol1.12Soybean oil-1.73Soybean Meal-0.3810 Year Note0.8Oats-3.42Rough Rice-0.15Soybeans-1.262 Year Note0.18Wheat-1.48Trending Futures Markets Today
Download SVG
Download PNG
Download CSV

Today’s Perfomance By Sector

Bulls/Bears Confrontations, Day By Day, For The Last 30 Days

Read more about: How to use it | More symbols

SymbolChangeLastPrev CloseHighLow
AUD-0.370.62740.629750.62820.62295
GBP0.521.30481.2981.30581.2973
CAD0.510.704350.700750.706250.70095
EUR0.381.094151.090051.095551.0848
JPY1.260.681150.672650.68260.6776
NZD-0.010.574550.57460.575150.56925
CHF0.461.14861.14331.150851.1432
Cocoa8.838,8998,1779,0358,326
Crude Oil WTI-2.7369.7571.7170.4169.27
Cotton-2.8565.8767.866.1965.5
USD-0.54102.93103.491103.08102.835
DAX-2.4722,02922,58622,28022,029
Russell 2000-4.411,968.22,059.11,974.31,944.3
S&P 500-2.915,546.255,712.255,557.755,481
Euro Stoxx 50-2.335,1155,2375,1655,115
Feeder Cattle0.3288287.15288.4286.025
Gold0.363,177.63,166.23,196.63,151
Copper-2.734.9035.040554.828
Heating Oil-3.22.24762.3222.282.236
Orange Juice-5.17244.85258.2268.65243.4
Coffee-0.5387.1389.05393.7382.15
Lumber-2.32653.5669675653
Live Cattle0.95207.375205.425207.725204.75
Lean Hogs-0.4996.5597.02596.7595.225
Natural Gas-1.383.9994.0554.0253.972
Nikkei 225-3.4134,85536,08534,95033,525
Nasdaq 100-3.5219,063.2519,75819,068.518,819
Palladium-1.81967.5985.3988.5955
Platinum-0.7988.2995.21,007.1985
Crude Oil Brent-2.5673.0374.9573.1272.52
Gasoline RBOB-3.662.24562.3312.30252.2371
Canola1.64636.8626.5637.3623.6
Sugar1.2419.5919.3519.6319.08
Silver-1.6934.06534.6534.9533.65
VIX14.8523.1520.156224.0522.1
DJIA-2.0741,61242,49241,87041,300
30 Year Bond1.32119.5625118120.15625119.15625
Corn-1.09452.75457.75453.5447.5
5 Year Note0.53108.84375108.265625109.1328125108.71875
Ethanol1.121.81.781.81.8
Soybean oil-1.7347.6648.547.7946.85
Soybean Meal-0.38286.1287.2287.5285.2
10 Year Note0.8112.390625111.5112.765625112.171875
Oats-3.42353.5366360.5349.75
Rough Rice-0.1513.20513.22513.2513.2
Soybeans-1.261,016.51,029.51,018.251,008
2 Year Note0.18103.7890625103.59765625103.91015625103.75
Wheat-1.48531.25539.25531.5525.25