Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | 0.06 | 0.6411 | 0.6407 | 0.64185 | 0.6403 |
GBP | -0.11 | 1.3314 | 1.3329 | 1.3344 | 1.3305 |
CAD | -0.01 | 0.72335 | 0.7234 | 0.7241 | 0.72305 |
EUR | -0.24 | 1.13875 | 1.14145 | 1.1427 | 1.13775 |
JPY | -0.18 | 0.70335 | 0.70465 | 0.705 | 0.7025 |
NZD | -0.02 | 0.59995 | 0.60005 | 0.601 | 0.5993 |
CHF | -0.31 | 1.2113 | 1.2151 | 1.21645 | 1.2104 |
Cocoa | 3.3 | 9,174 | 8,881 | 9,213 | 8,622 |
Crude Oil WTI | 0.43 | 63.06 | 62.79 | 63.12 | 62.79 |
Cotton | 0.38 | 69.43 | 69.17 | 69.48 | 69.14 |
USD | 0.2 | 99.37 | 99.168 | 99.44 | 99.21 |
DAX | 0.38 | 22,311 | 22,227 | 22,324 | 22,282 |
Russell 2000 | 0.06 | 1,965.7 | 1,964.5 | 1,968.4 | 1,960.5 |
S&P 500 | 0.53 | 5,540.5 | 5,511.25 | 5,543 | 5,517.75 |
Euro Stoxx 50 | 0.61 | 5,094 | 5,063 | 5,096 | 5,087 |
Feeder Cattle | 0.24 | 292.875 | 292.175 | 292.925 | 290.95 |
Gold | 0.61 | 3,368.9 | 3,348.6 | 3,384.1 | 3,357.4 |
Copper | 0.39 | 4.875 | 4.856 | 4.8905 | 4.8685 |
Heating Oil | 0.67 | 2.158 | 2.1437 | 2.158 | 2.1487 |
Orange Juice | -5.57 | 254.3 | 269.3 | 268.95 | 254.3 |
Coffee | 3.29 | 398.45 | 385.75 | 399.8 | 381.45 |
Lumber | 1.4 | 577.5 | 569.5 | 579 | 568.5 |
Live Cattle | -0.01 | 208.075 | 208.1 | 208.45 | 207 |
Lean Hogs | -0.15 | 100 | 100.15 | 100 | 98.6 |
Natural Gas | 0.68 | 3.118 | 3.097 | 3.129 | 3.087 |
Nikkei 225 | 0.07 | 35,685 | 35,660 | 35,775 | 35,565 |
Nasdaq 100 | 0.69 | 19,456.25 | 19,322 | 19,463 | 19,352.25 |
Palladium | -0.38 | 950 | 953.6 | 953 | 949 |
Platinum | -0.14 | 978.9 | 980.3 | 979.8 | 976 |
Crude Oil Brent | 0.44 | 66.84 | 66.55 | 66.88 | 66.55 |
Gasoline RBOB | 0.63 | 2.119 | 2.1057 | 2.1208 | 2.1094 |
Canola | 0.36 | 694.9 | 692.4 | 694.9 | 691.6 |
Sugar | -0.17 | 17.85 | 17.88 | 17.94 | 17.71 |
Silver | 0.35 | 33.62 | 33.503 | 33.69 | 33.535 |
VIX | -1.5 | 24.2 | 24.5677 | 24.45 | 24.2 |
DJIA | 0.11 | 40,305 | 40,262 | 40,325 | 40,200 |
30 Year Bond | -0.22 | 114.9375 | 115.1875 | 115.125 | 114.875 |
Corn | 0.21 | 485 | 484 | 485.25 | 483.25 |
5 Year Note | -0.06 | 108.375 | 108.4453125 | 108.4296875 | 108.359375 |
Ethanol | 0.43 | 1.7675 | 1.76 | 1.7675 | 1.7675 |
Soybean oil | 1.12 | 50.63 | 50.07 | 50.76 | 50.07 |
Soybean Meal | -0.03 | 296.6 | 296.7 | 297.3 | 296.4 |
10 Year Note | -0.08 | 111.125 | 111.21875 | 111.21875 | 111.078125 |
Oats | 0.5 | 352.5 | 350.75 | 352.5 | 350.25 |
Rough Rice | 0.04 | 13.33 | 13.325 | 13.345 | 13.32 |
Soybeans | 0.35 | 1,065.75 | 1,062 | 1,067 | 1,060.5 |
2 Year Note | -0.03 | 103.73046875 | 103.7578125 | 103.74609375 | 103.71875 |
Wheat | 0.37 | 546.5 | 544.5 | 546.75 | 545 |