Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | 0.18 | 0.65355 | 0.6524 | 0.65365 | 0.65285 |
GBP | -0.03 | 1.2509 | 1.2513 | 1.2517 | 1.2503 |
CAD | 0.03 | 0.73275 | 0.73255 | 0.73295 | 0.73255 |
EUR | 0 | 1.075 | 1.07505 | 1.07535 | 1.07455 |
JPY | -0.04 | 0.64745 | 0.6477 | 0.6478 | 0.64735 |
NZD | 0.3 | 0.5963 | 0.5945 | 0.59635 | 0.5949 |
CHF | -0.04 | 1.1019 | 1.1023 | 1.1028 | 1.10135 |
Cocoa | -1.89 | 10,809 | 11,017 | 11,375 | 10,500 |
Crude Oil WTI | 0.35 | 83.86 | 83.57 | 83.95 | 83.73 |
Cotton | -0.02 | 80.99 | 81.01 | 81.7 | 80.7 |
USD | 0.01 | 105.465 | 105.451 | 105.485 | 105.455 |
DAX | 0.28 | 18,160 | 18,110 | 18,168 | 18,150 |
Russell 2000 | -0.26 | 1,988 | 1,993.2 | 1,992.9 | 1,984.9 |
S&P 500 | 0.75 | 5,120.25 | 5,082.25 | 5,134.75 | 5,116.75 |
Euro Stoxx 50 | 0.47 | 4,927 | 4,904 | 4,931 | 4,924 |
Feeder Cattle | 0.83 | 258.425 | 256.3 | 258.8 | 254.25 |
Gold | -0.02 | 2,342.1 | 2,342.5 | 2,348 | 2,340.6 |
Copper | 0.72 | 4.55 | 4.5175 | 4.55 | 4.5375 |
Heating Oil | 0.31 | 2.5582 | 2.5504 | 2.5601 | 2.5551 |
Orange Juice | 1.2 | 370.25 | 365.85 | 370.95 | 362.15 |
Coffee | 0.04 | 226 | 225.9 | 231.85 | 226 |
Lumber | 3.49 | 533.5 | 515.5 | 535 | 513 |
Live Cattle | 1.48 | 177.85 | 175.25 | 178.3 | 173.575 |
Lean Hogs | -2.19 | 105.1 | 107.45 | 106.9 | 104.375 |
Natural Gas | 0.25 | 1.991 | 1.986 | 2.002 | 1.974 |
Nikkei 225 | -0.08 | 37,665 | 37,695 | 37,905 | 37,595 |
Nasdaq 100 | 1.06 | 17,754 | 17,567.5 | 17,827 | 17,742.25 |
Palladium | 1.12 | 993 | 982 | 993.5 | 989 |
Platinum | 0.93 | 929.1 | 920.5 | 929.3 | 925.5 |
Crude Oil Brent | 0.36 | 89.33 | 89.01 | 89.39 | 89.19 |
Gasoline RBOB | 0.5 | 2.7471 | 2.7333 | 2.7503 | 2.7419 |
Canola | -0.69 | 622.4 | 626.7 | 628.8 | 616.8 |
Sugar | -3.29 | 19.12 | 19.77 | 19.65 | 18.97 |
Silver | 0.21 | 27.41 | 27.353 | 27.48 | 27.35 |
VIX | -2.51 | 15.6 | 16.0018 | 15.7 | 15.55 |
DJIA | 0.08 | 38,318 | 38,288 | 38,398 | 38,288 |
30 Year Bond | 0.06 | 113.375 | 113.3125 | 113.40625 | 113.1875 |
Corn | 0.17 | 452.75 | 452 | 452.75 | 451.5 |
5 Year Note | 0 | 104.7890625 | 104.7890625 | 104.8203125 | 104.75 |
Ethanol | 0 | 1.655 | 1.655 | 1.655 | 1.655 |
Soybean oil | 0.42 | 45.62 | 45.43 | 45.65 | 45.44 |
Soybean Meal | -0.29 | 346.6 | 347.6 | 347.6 | 345.9 |
10 Year Note | 0 | 107.359375 | 107.359375 | 107.390625 | 107.28125 |
Oats | 0.57 | 353 | 351 | 353 | 352.25 |
Rough Rice | -0.05 | 19.165 | 19.175 | 19.17 | 19.165 |
Soybeans | 0 | 1,179.75 | 1,179.75 | 1,180.75 | 1,178 |
2 Year Note | 0 | 101.42578125 | 101.42578125 | 101.4375 | 101.41015625 |
Wheat | -0.2 | 619.25 | 620.5 | 621 | 618.25 |