Today’s Perfomance By Sector |
---|
Bulls/Bears Confrontations, Day By Day, For The Last 30 Days |
---|
Symbol | Change | Last | Prev Close | High | Low |
---|---|---|---|---|---|
AUD | 0.03 | 0.65865 | 0.65845 | 0.65945 | 0.65775 |
GBP | -0.02 | 1.2496 | 1.2498 | 1.2504 | 1.249 |
CAD | 0.04 | 0.729 | 0.7287 | 0.72925 | 0.72855 |
EUR | -0.01 | 1.07625 | 1.07635 | 1.07685 | 1.07595 |
JPY | -0.02 | 0.6465 | 0.6466 | 0.64825 | 0.64595 |
NZD | 0.08 | 0.60025 | 0.5998 | 0.6009 | 0.59925 |
CHF | -0.03 | 1.1056 | 1.1059 | 1.1065 | 1.10535 |
Cocoa | 0.88 | 8,686 | 8,610 | 9,078 | 8,434 |
Crude Oil WTI | 0.54 | 79.42 | 78.99 | 79.48 | 79.13 |
Cotton | -0.94 | 79.31 | 80.06 | 80.23 | 79.1 |
USD | 0 | 105.43 | 105.426 | 105.475 | 105.385 |
DAX | 0.04 | 18,637 | 18,629 | 18,697 | 18,618 |
Russell 2000 | -0.27 | 2,059.3 | 2,064.8 | 2,064.8 | 2,058.8 |
S&P 500 | -0.12 | 5,206.25 | 5,212.75 | 5,213 | 5,205.5 |
Euro Stoxx 50 | 0 | 5,021 | 5,021 | 5,031 | 5,017 |
Feeder Cattle | -0.78 | 252.45 | 254.425 | 254.95 | 251.675 |
Gold | 0 | 2,322.2 | 2,322.3 | 2,324.4 | 2,314.6 |
Copper | 0.28 | 4.555 | 4.5425 | 4.565 | 4.5345 |
Heating Oil | 0.44 | 2.4871 | 2.4761 | 2.4905 | 2.4817 |
Orange Juice | 0.71 | 374.85 | 372.2 | 375 | 369.5 |
Coffee | 0.76 | 198.15 | 196.65 | 198.35 | 194.4 |
Lumber | 0.28 | 539.5 | 538 | 541 | 531.5 |
Live Cattle | -0.63 | 176.5 | 177.625 | 178.075 | 176.25 |
Lean Hogs | 0.38 | 98.7 | 98.325 | 99.45 | 97.225 |
Natural Gas | 0.09 | 2.189 | 2.187 | 2.192 | 2.173 |
Nikkei 225 | -0.47 | 38,265 | 38,445 | 38,480 | 38,135 |
Nasdaq 100 | -0.2 | 18,149.5 | 18,186.5 | 18,176.75 | 18,147.5 |
Palladium | 0.44 | 960.5 | 956.3 | 965 | 957 |
Platinum | 0.68 | 991.3 | 984.6 | 992.4 | 983.9 |
Crude Oil Brent | 0.41 | 83.92 | 83.58 | 83.98 | 83.71 |
Gasoline RBOB | 0.36 | 2.5408 | 2.5318 | 2.5444 | 2.5364 |
Canola | -1.59 | 642.7 | 653.1 | 642.7 | 642.7 |
Sugar | -1.6 | 19.63 | 19.95 | 19.95 | 19.51 |
Silver | 0.63 | 27.775 | 27.601 | 27.82 | 27.515 |
VIX | 0.28 | 13.95 | 13.9112 | 14 | 13.9 |
DJIA | -0.09 | 39,159 | 39,195 | 39,212 | 39,156 |
30 Year Bond | -0.3 | 116 | 116.34375 | 116.28125 | 115.9375 |
Corn | 0.38 | 460.25 | 458.5 | 461 | 457 |
5 Year Note | -0.06 | 105.5859375 | 105.6484375 | 105.6484375 | 105.5703125 |
Ethanol | 1.14 | 1.775 | 1.755 | 1.775 | 1.775 |
Soybean oil | 0 | 43.79 | 43.79 | 43.86 | 43.55 |
Soybean Meal | 0.71 | 381.2 | 378.5 | 381.5 | 378.1 |
10 Year Note | -0.11 | 108.703125 | 108.828125 | 108.8125 | 108.671875 |
Oats | -1.01 | 393.5 | 397.5 | 394.25 | 389.5 |
Rough Rice | -0.03 | 18.435 | 18.44 | 18.5 | 18.38 |
Soybeans | 0.49 | 1,233.75 | 1,227.75 | 1,234.75 | 1,227 |
2 Year Note | -0.02 | 101.671875 | 101.6875 | 101.6953125 | 101.6640625 |
Wheat | 0.39 | 636.5 | 634 | 637.25 | 631.5 |